Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.78
-0.02 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
5.76
-0.02 (-0.35%)
Pre-market: Apr 29, 2026, 8:15 AM EDT
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.79 | 5.80 | 5.75 | 5.78 | 5.78 | -0.34% | 837,391 |
| Apr 27, 2026 | 5.80 | 5.81 | 5.76 | 5.80 | 5.80 | - | 961,002 |
| Apr 24, 2026 | 5.74 | 5.80 | 5.73 | 5.80 | 5.80 | 1.05% | 870,001 |
| Apr 23, 2026 | 5.79 | 5.81 | 5.71 | 5.74 | 5.74 | -1.20% | 1,453,888 |
| Apr 22, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | 5.81 | 0.69% | 1,214,021 |
| Apr 21, 2026 | 5.82 | 5.85 | 5.77 | 5.77 | 5.77 | -0.17% | 883,886 |
| Apr 20, 2026 | 5.79 | 5.83 | 5.77 | 5.78 | 5.78 | -0.52% | 1,293,858 |
| Apr 17, 2026 | 5.81 | 5.84 | 5.79 | 5.81 | 5.81 | 0.87% | 1,225,985 |
| Apr 16, 2026 | 5.76 | 5.80 | 5.73 | 5.76 | 5.76 | -2.54% | 1,375,286 |
| Apr 15, 2026 | 5.92 | 6.00 | 5.90 | 5.91 | 5.76 | - | 1,539,143 |
| Apr 14, 2026 | 5.84 | 5.91 | 5.84 | 5.91 | 5.76 | 1.37% | 1,406,734 |
| Apr 13, 2026 | 5.74 | 5.83 | 5.70 | 5.83 | 5.68 | 1.75% | 1,161,771 |
| Apr 10, 2026 | 5.78 | 5.80 | 5.73 | 5.73 | 5.58 | -1.21% | 1,005,484 |
| Apr 9, 2026 | 5.75 | 5.80 | 5.72 | 5.80 | 5.65 | 0.87% | 1,551,562 |
| Apr 8, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.60 | 2.86% | 1,786,978 |
| Apr 7, 2026 | 5.58 | 5.62 | 5.55 | 5.59 | 5.45 | -0.71% | 954,846 |
| Apr 6, 2026 | 5.61 | 5.63 | 5.58 | 5.63 | 5.49 | 1.26% | 1,064,968 |
| Apr 2, 2026 | 5.57 | 5.60 | 5.51 | 5.56 | 5.42 | -1.24% | 923,981 |
| Apr 1, 2026 | 5.60 | 5.65 | 5.59 | 5.63 | 5.49 | 1.44% | 959,122 |
| Mar 31, 2026 | 5.46 | 5.59 | 5.46 | 5.55 | 5.41 | 2.59% | 1,688,391 |
| Mar 30, 2026 | 5.47 | 5.50 | 5.40 | 5.41 | 5.27 | -0.73% | 1,178,758 |
| Mar 27, 2026 | 5.55 | 5.58 | 5.44 | 5.45 | 5.31 | -1.80% | 1,672,151 |
| Mar 26, 2026 | 5.60 | 5.66 | 5.55 | 5.55 | 5.41 | -1.25% | 987,817 |
| Mar 25, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.48 | 0.54% | 1,306,553 |
| Mar 24, 2026 | 5.58 | 5.61 | 5.55 | 5.59 | 5.45 | -0.36% | 1,281,264 |
| Mar 23, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | 5.47 | 1.45% | 1,410,424 |
| Mar 20, 2026 | 5.61 | 5.61 | 5.49 | 5.53 | 5.39 | -1.25% | 1,215,944 |
| Mar 19, 2026 | 5.61 | 5.63 | 5.58 | 5.60 | 5.46 | -0.53% | 688,921 |
| Mar 18, 2026 | 5.70 | 5.72 | 5.63 | 5.63 | 5.49 | -1.57% | 618,805 |
| Mar 17, 2026 | 5.71 | 5.76 | 5.71 | 5.72 | 5.57 | 0.18% | 1,298,237 |
| Mar 16, 2026 | 5.67 | 5.74 | 5.67 | 5.71 | 5.57 | 1.60% | 1,127,635 |
| Mar 13, 2026 | 5.70 | 5.73 | 5.62 | 5.62 | 5.48 | -1.06% | 1,123,028 |
| Mar 12, 2026 | 5.73 | 5.73 | 5.67 | 5.68 | 5.54 | -1.05% | 1,049,498 |
| Mar 11, 2026 | 5.80 | 5.82 | 5.74 | 5.74 | 5.59 | -1.03% | 1,378,217 |
| Mar 10, 2026 | 5.83 | 5.85 | 5.78 | 5.80 | 5.65 | -0.51% | 1,136,356 |
| Mar 9, 2026 | 5.81 | 5.83 | 5.72 | 5.83 | 5.68 | -0.17% | 1,987,390 |
| Mar 6, 2026 | 5.86 | 5.87 | 5.80 | 5.84 | 5.69 | -0.68% | 1,207,793 |
| Mar 5, 2026 | 5.97 | 5.97 | 5.88 | 5.88 | 5.73 | -1.67% | 1,056,410 |
| Mar 4, 2026 | 5.94 | 5.98 | 5.90 | 5.98 | 5.83 | 1.36% | 1,148,655 |
| Mar 3, 2026 | 5.94 | 5.96 | 5.84 | 5.90 | 5.75 | -1.34% | 2,164,790 |
| Mar 2, 2026 | 5.96 | 6.00 | 5.94 | 5.98 | 5.83 | -0.17% | 905,238 |
| Feb 27, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 5.84 | 0.17% | 955,070 |
| Feb 26, 2026 | 6.00 | 6.01 | 5.97 | 5.98 | 5.83 | -0.17% | 810,834 |
| Feb 25, 2026 | 6.00 | 6.02 | 5.99 | 5.99 | 5.84 | - | 639,345 |
| Feb 24, 2026 | 5.98 | 6.00 | 5.96 | 5.99 | 5.84 | 0.67% | 789,590 |
| Feb 23, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.80 | -1.33% | 1,250,021 |
| Feb 20, 2026 | 6.05 | 6.08 | 6.01 | 6.03 | 5.88 | -0.50% | 1,220,251 |
| Feb 19, 2026 | 6.05 | 6.06 | 6.01 | 6.06 | 5.91 | - | 987,528 |
| Feb 18, 2026 | 6.02 | 6.09 | 6.02 | 6.06 | 5.91 | 1.17% | 1,612,562 |
| Feb 17, 2026 | 5.97 | 6.02 | 5.97 | 5.99 | 5.84 | -0.17% | 1,355,799 |
| Feb 13, 2026 | 6.00 | 6.02 | 5.96 | 6.00 | 5.85 | 0.67% | 1,005,749 |
| Feb 12, 2026 | 6.07 | 6.09 | 5.96 | 5.96 | 5.81 | -1.32% | 1,159,787 |
| Feb 11, 2026 | 6.07 | 6.08 | 6.02 | 6.04 | 5.89 | - | 791,604 |
| Feb 10, 2026 | 6.07 | 6.08 | 6.04 | 6.04 | 5.89 | -0.17% | 980,203 |
| Feb 9, 2026 | 6.08 | 6.08 | 6.04 | 6.05 | 5.90 | - | 933,485 |
| Feb 6, 2026 | 5.99 | 6.05 | 5.97 | 6.05 | 5.90 | 1.85% | 1,117,044 |
| Feb 5, 2026 | 6.01 | 6.02 | 5.93 | 5.94 | 5.79 | -1.33% | 1,169,991 |
| Feb 4, 2026 | 6.00 | 6.02 | 5.96 | 6.02 | 5.87 | 0.33% | 1,359,618 |
| Feb 3, 2026 | 6.05 | 6.06 | 5.96 | 6.00 | 5.85 | -1.15% | 1,308,016 |
| Feb 2, 2026 | 6.03 | 6.08 | 6.01 | 6.07 | 5.92 | 0.17% | 1,020,320 |
| Jan 30, 2026 | 6.03 | 6.06 | 6.01 | 6.06 | 5.91 | 0.66% | 1,083,619 |
| Jan 29, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 5.87 | -1.31% | 1,072,878 |
| Jan 28, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 5.95 | -0.49% | 745,870 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.12 | 6.13 | 5.97 | -0.49% | 1,070,656 |
| Jan 26, 2026 | 6.12 | 6.17 | 6.12 | 6.16 | 6.00 | 0.82% | 853,903 |
| Jan 23, 2026 | 6.16 | 6.17 | 6.11 | 6.11 | 5.95 | -0.81% | 994,389 |
| Jan 22, 2026 | 6.17 | 6.19 | 6.15 | 6.16 | 6.00 | -2.38% | 1,384,846 |
| Jan 21, 2026 | 6.24 | 6.33 | 6.23 | 6.31 | 5.97 | 0.96% | 1,205,065 |
| Jan 20, 2026 | 6.32 | 6.32 | 6.22 | 6.25 | 5.92 | -1.73% | 1,484,574 |
| Jan 16, 2026 | 6.41 | 6.41 | 6.36 | 6.36 | 6.02 | -0.31% | 1,083,117 |
| Jan 15, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 6.04 | 0.63% | 1,114,131 |
| Jan 14, 2026 | 6.38 | 6.39 | 6.32 | 6.34 | 6.00 | -0.63% | 1,103,152 |
| Jan 13, 2026 | 6.42 | 6.43 | 6.36 | 6.38 | 6.04 | -0.31% | 1,194,866 |
| Jan 12, 2026 | 6.36 | 6.40 | 6.33 | 6.40 | 6.06 | 0.16% | 1,351,223 |
| Jan 9, 2026 | 6.34 | 6.39 | 6.33 | 6.39 | 6.05 | 0.95% | 985,802 |
| Jan 8, 2026 | 6.34 | 6.34 | 6.30 | 6.33 | 5.99 | 0.16% | 969,078 |
| Jan 7, 2026 | 6.39 | 6.40 | 6.32 | 6.32 | 5.98 | -0.94% | 1,015,648 |
| Jan 6, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.04 | 1.27% | 1,208,060 |
| Jan 5, 2026 | 6.27 | 6.30 | 6.26 | 6.30 | 5.96 | 0.32% | 1,533,750 |
| Jan 2, 2026 | 6.33 | 6.34 | 6.22 | 6.28 | 5.95 | - | 1,195,947 |
| Dec 31, 2025 | 6.31 | 6.34 | 6.26 | 6.28 | 5.95 | -0.95% | 1,458,659 |
| Dec 30, 2025 | 6.30 | 6.34 | 6.28 | 6.34 | 6.00 | 0.63% | 1,698,271 |
| Dec 29, 2025 | 6.27 | 6.33 | 6.27 | 6.30 | 5.96 | -0.79% | 1,634,468 |
| Dec 26, 2025 | 6.34 | 6.35 | 6.32 | 6.35 | 6.01 | 0.47% | 1,044,605 |
| Dec 24, 2025 | 6.25 | 6.32 | 6.25 | 6.32 | 5.98 | 0.96% | 1,088,191 |
| Dec 23, 2025 | 6.25 | 6.28 | 6.24 | 6.26 | 5.93 | 0.16% | 1,205,805 |
| Dec 22, 2025 | 6.20 | 6.26 | 6.20 | 6.25 | 5.92 | 0.48% | 1,513,639 |
| Dec 19, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 5.89 | 1.14% | 1,363,688 |
| Dec 18, 2025 | 6.18 | 6.20 | 6.14 | 6.15 | 5.82 | 0.16% | 1,193,853 |
| Dec 17, 2025 | 6.19 | 6.19 | 6.11 | 6.14 | 5.81 | -0.49% | 1,096,831 |
| Dec 16, 2025 | 6.20 | 6.20 | 6.14 | 6.17 | 5.84 | -0.80% | 955,901 |
| Dec 15, 2025 | 6.18 | 6.22 | 6.16 | 6.22 | 5.89 | 0.97% | 2,565,724 |
| Dec 12, 2025 | 6.21 | 6.22 | 6.16 | 6.16 | 5.83 | -0.96% | 1,277,681 |
| Dec 11, 2025 | 6.13 | 6.22 | 6.13 | 6.22 | 5.89 | 0.48% | 1,466,278 |
| Dec 10, 2025 | 6.13 | 6.19 | 6.11 | 6.19 | 5.86 | 0.98% | 1,325,184 |
| Dec 9, 2025 | 6.15 | 6.16 | 6.11 | 6.13 | 5.80 | - | 900,939 |
| Dec 8, 2025 | 6.16 | 6.17 | 6.11 | 6.13 | 5.80 | -0.65% | 1,256,286 |
| Dec 5, 2025 | 6.12 | 6.20 | 6.12 | 6.17 | 5.84 | 0.65% | 1,775,183 |
| Dec 4, 2025 | 6.14 | 6.15 | 6.13 | 6.13 | 5.80 | -0.16% | 944,710 |
| Dec 3, 2025 | 6.08 | 6.14 | 6.08 | 6.14 | 5.81 | 0.66% | 1,148,659 |