Skip to main content
UTStarcom Holdings Corp. (UTSI)
NASDAQ: UTSI · Real-Time Price · USD
2.500
+0.150 (6.38%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UTStarcom Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.502.502.502.502.506.38%1,927
Apr 27, 20262.352.352.352.352.35-5.62%898
Apr 24, 20262.572.592.492.492.49-4.60%4,088
Apr 23, 20262.652.652.512.612.614.40%3,264
Apr 22, 20262.552.552.442.502.500.40%4,223
Apr 17, 20262.462.512.462.492.49-4.23%4,363
Apr 16, 20262.462.602.432.602.604.00%4,739
Apr 15, 20262.602.652.442.502.50-2.72%18,857
Apr 14, 20262.652.702.492.572.577.08%9,095
Apr 13, 20262.252.452.252.402.405.26%12,142
Apr 10, 20262.282.282.282.282.28-0.04%2,024
Apr 9, 20262.302.302.282.282.28-1.68%3,280
Apr 8, 20262.342.342.312.322.32-2.11%9,059
Apr 7, 20262.372.372.372.372.372.60%1,535
Apr 6, 20262.312.312.312.312.31-4.55%4,297
Apr 1, 20262.422.432.412.422.42-0.82%1,605
Mar 31, 20262.442.502.282.442.44-13,387
Mar 30, 20262.472.502.302.442.440.83%23,237
Mar 27, 20262.422.422.422.422.42-1.22%685
Mar 26, 20262.152.502.152.452.451.24%2,623
Mar 25, 20262.422.492.422.422.42-4,248
Mar 24, 20262.312.422.302.422.42-1.51%6,529
Mar 23, 20262.492.492.442.462.46-1.33%1,955
Mar 20, 20262.302.502.302.492.492.05%685
Mar 19, 20262.442.492.382.442.44-9,776
Mar 18, 20262.442.442.442.442.44-616
Mar 17, 20262.372.492.372.442.446.18%1,265
Mar 16, 20262.302.302.302.302.30-5.12%1,588
Mar 13, 20262.452.452.422.422.42-1.14%481
Mar 12, 20262.452.452.452.452.452.08%288
Mar 11, 20262.402.402.402.402.40-1,470
Mar 10, 20262.332.422.332.402.40-2,844
Mar 9, 20262.402.402.402.402.40-1.23%2,390
Mar 6, 20262.312.432.312.432.432.53%1,865
Mar 5, 20262.372.372.372.372.37-1,401
Mar 4, 20262.372.372.372.372.37-1.25%1,297
Mar 3, 20262.402.432.402.402.40-0.83%5,043
Mar 2, 20262.422.432.422.422.42-0.41%2,017
Feb 27, 20262.442.492.412.432.43-0.82%1,991
Feb 26, 20262.452.452.452.452.453.16%591
Feb 25, 20262.432.432.372.382.38-1.45%2,639
Feb 24, 20262.412.412.412.412.41-1,384
Feb 23, 20262.412.432.412.412.41-0.41%1,538
Feb 20, 20262.412.422.412.422.420.41%727
Feb 19, 20262.412.422.412.412.413.66%5,091
Feb 18, 20262.592.592.232.332.33-7.00%7,101
Feb 17, 20262.472.502.472.502.501.21%1,209
Feb 13, 20262.472.472.472.472.47-410
Feb 12, 20262.542.542.472.472.47-3.14%7,325
Feb 11, 20262.612.632.502.552.55-1.92%7,835
Feb 10, 20262.602.632.552.602.60-1,939
Feb 9, 20262.402.602.302.602.604.42%9,033
Feb 6, 20262.462.502.452.492.491.63%1,345
Feb 5, 20262.452.452.452.452.45-891
Feb 4, 20262.452.472.452.452.452.08%2,134
Feb 3, 20262.452.572.402.402.40-0.83%4,056
Feb 2, 20262.422.422.422.422.42-1.63%518
Jan 30, 20262.512.552.442.462.46-1.99%4,844
Jan 29, 20262.382.522.382.512.510.80%3,891
Jan 28, 20262.532.602.492.492.49-4.23%1,985
Jan 27, 20262.602.602.572.602.607.88%8,257
Jan 26, 20262.492.562.412.412.41-6.95%658
Jan 23, 20262.432.592.432.592.594.65%714
Jan 22, 20262.482.482.482.482.484.87%539
Jan 21, 20262.332.492.332.362.36-2.48%943
Jan 20, 20262.352.422.332.422.42-3.20%2,521
Jan 16, 20262.482.532.482.502.50-2,230
Jan 15, 20262.532.532.502.502.50-6,015
Jan 14, 20262.402.502.382.502.504.17%4,527
Jan 13, 20262.402.402.402.402.40-0.83%251
Jan 12, 20262.452.502.402.422.42-1.22%4,590
Jan 9, 20262.342.532.282.452.45-2.00%8,786
Jan 8, 20262.382.632.252.502.50-2.34%29,650
Jan 7, 20262.652.722.462.562.56-16,078
Jan 6, 20262.592.722.502.562.563.64%18,289
Jan 5, 20262.372.832.372.472.474.66%16,523
Jan 2, 20262.362.362.362.362.36-7.09%611
Dec 31, 20252.482.692.482.542.542.42%5,780
Dec 30, 20252.442.482.442.482.481.64%4,580
Dec 29, 20252.462.532.342.442.44-2.40%11,637
Dec 26, 20252.492.692.482.502.50-2.72%14,098
Dec 24, 20252.472.572.472.572.574.05%5,817
Dec 23, 20252.412.472.412.472.472.49%8,551
Dec 22, 20252.302.702.222.412.410.42%13,647
Dec 19, 20252.352.402.352.402.402.39%2,504
Dec 18, 20252.302.362.302.342.341.91%14,864
Dec 17, 20252.412.422.272.302.30-0.43%13,377
Dec 16, 20252.062.312.062.312.3115.50%2,901
Dec 12, 20252.002.002.002.002.00-11.89%620
Dec 11, 20252.312.312.272.272.27-1.30%4,569
Dec 10, 20252.412.412.302.302.30-4.56%7,717
Dec 9, 20252.432.432.412.412.41-2.07%3,683
Dec 8, 20252.462.462.462.462.460.45%1,068
Dec 5, 20252.432.552.432.452.45-0.81%2,399
Dec 4, 20252.482.482.402.472.47-5,205
Dec 3, 20252.502.502.472.472.47-2.18%303
Dec 2, 20252.452.532.452.532.532.23%524
Dec 1, 20252.372.492.372.472.47-1.20%1,459
Nov 28, 20252.502.502.492.502.500.40%3,533
Nov 26, 20252.492.492.492.492.49-0.80%983