UY Scuti Acquisition Corp. (UYSC)
NASDAQ: UYSC · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
UY Scuti Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.57 | 10.63 | 10.57 | 10.62 | 10.62 | 1.34% | 343 |
| Apr 17, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 3,349 |
| Apr 14, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | 0.29% | 1,623 |
| Apr 7, 2026 | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | 0.48% | 140,906 |
| Apr 2, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | - | 1,003 |
| Apr 1, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.39% | 206 |
| Mar 31, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | -0.19% | 5,569 |
| Mar 30, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.19% | 388 |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 3,686 |
| Mar 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 101 |
| Mar 17, 2026 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | 0.10% | 10,214 |
| Mar 16, 2026 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.19% | 5,200 |
| Mar 10, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | 0.39% | 2,636 |
| Mar 9, 2026 | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.10% | 9,105 |
| Mar 6, 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | 0.10% | 26,651 |
| Mar 5, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.14% | 18,564 |
| Mar 4, 2026 | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | -0.14% | 9,915 |
| Mar 3, 2026 | 10.34 | 10.40 | 10.33 | 10.36 | 10.36 | 0.39% | 229,612 |
| Mar 2, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.10% | 15,961 |
| Feb 27, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | - | 4,962 |
| Feb 26, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 10,577 |
| Feb 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 5,435 |
| Feb 24, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 15,609 |
| Feb 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,030 |
| Feb 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,521 |
| Feb 19, 2026 | 10.30 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 9,314 |
| Feb 18, 2026 | 10.31 | 10.31 | 10.29 | 10.31 | 10.31 | - | 245,362 |
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 935 |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 10,828 |
| Feb 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 798 |
| Feb 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 867 |
| Feb 10, 2026 | 10.34 | 10.34 | 10.30 | 10.31 | 10.31 | 0.10% | 1,135 |
| Feb 9, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | - | 1,205 |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,128 |
| Feb 5, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 1,434 |
| Feb 4, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -0.10% | 1,686 |
| Feb 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 22,296 |
| Feb 2, 2026 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | 0.10% | 1,012 |
| Jan 30, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 2,859 |
| Jan 29, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 11,582 |
| Jan 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 629 |
| Jan 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 681 |
| Jan 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 739 |
| Jan 23, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 1,760 |
| Jan 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 836 |
| Jan 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 946 |
| Jan 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,071 |
| Jan 16, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 1,219 |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 1,152 |
| Jan 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.26 | -0.24% | 2,004 |
| Jan 13, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.29% | 3,306 |
| Jan 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 1,913 |
| Jan 9, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.10% | 15,976 |
| Jan 8, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | - | 1,311 |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,207 |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,308 |
| Jan 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,486 |
| Jan 2, 2026 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | - | 6,814 |
| Dec 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 1,532 |
| Dec 30, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | - | 1,610 |
| Dec 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,818 |
| Dec 26, 2025 | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | 0.10% | 6,381 |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 39,833 |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 902 |
| Dec 22, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.20% | 16,389 |
| Dec 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 614 |
| Dec 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 634 |
| Dec 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 686 |
| Dec 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,316 |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 795 |
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% | 850 |
| Dec 11, 2025 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.20% | 1,527 |
| Dec 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 1,007 |
| Dec 9, 2025 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.29% | 1,153 |
| Dec 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 1,140 |
| Dec 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,233 |
| Dec 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 1,335 |
| Dec 3, 2025 | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | 0.29% | 2,514 |
| Dec 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3,865 |
| Dec 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,585 |
| Nov 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,743 |
| Nov 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,855 |
| Nov 25, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 12,390 |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,905 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 2,038 |
| Nov 20, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 40,718 |
| Nov 19, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 18,588 |
| Nov 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 742 |
| Nov 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 804 |
| Nov 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 875 |
| Nov 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 943 |
| Nov 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,024 |
| Nov 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,261 |
| Nov 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,295 |
| Nov 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,442 |
| Nov 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,469 |
| Nov 5, 2025 | 10.30 | 10.30 | 10.18 | 10.18 | 10.18 | -0.10% | 2,233 |
| Nov 4, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 23,393 |
| Nov 3, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 6,247 |
| Oct 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05% | 988 |