Skip to main content
Visa Inc. (V)
NYSE: V · Real-Time Price · USD
317.36
-2.44 (-0.76%)
At close: Mar 6, 2026, 4:00 PM EST
316.64
-0.72 (-0.23%)
After-hours: Mar 6, 2026, 7:59 PM EST

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026316.05317.69312.30317.36317.36-0.76%6,419,889
Mar 5, 2026319.33322.80314.77319.80319.80-0.21%8,238,028
Mar 4, 2026321.44325.77319.80320.47320.47-0.11%5,224,904
Mar 3, 2026315.81322.04314.35320.83320.830.10%5,452,715
Mar 2, 2026315.50322.60314.60320.51320.510.12%6,660,495
Feb 27, 2026314.46320.23311.95320.14320.141.09%12,349,036
Feb 26, 2026314.48319.42313.94316.70316.701.19%8,701,283
Feb 25, 2026308.55313.94308.25312.99312.991.88%7,610,094
Feb 24, 2026305.50309.27303.08307.22307.220.23%9,114,211
Feb 23, 2026319.04320.52304.71306.52306.52-4.50%13,022,733
Feb 20, 2026318.11322.35317.82320.95320.950.63%6,784,638
Feb 19, 2026317.49320.20315.73318.93318.93-0.43%5,948,336
Feb 18, 2026319.50322.28316.72320.30320.300.25%7,090,796
Feb 17, 2026314.41321.38314.41319.50319.501.73%8,570,653
Feb 13, 2026323.83326.48312.82314.08314.08-3.12%11,519,011
Feb 12, 2026328.89332.24324.00324.18324.18-1.54%9,363,409
Feb 11, 2026326.92331.04326.42329.24329.240.33%8,259,582
Feb 10, 2026324.71329.88324.55328.17328.170.80%5,791,198
Feb 9, 2026330.76332.82323.62325.58324.91-1.81%8,485,837
Feb 6, 2026331.78335.13327.10331.58330.900.74%7,798,819
Feb 5, 2026333.00337.59328.82329.13328.45-0.25%8,339,033
Feb 4, 2026327.11331.31324.42329.95329.270.31%8,472,261
Feb 3, 2026331.65335.79328.87328.93328.25-1.47%9,081,171
Feb 2, 2026324.83334.69324.11333.84333.153.73%8,502,426
Jan 30, 2026332.22333.00321.60321.83321.17-3.00%11,199,090
Jan 29, 2026330.00333.36323.51331.80331.121.47%10,214,234
Jan 28, 2026326.73328.39324.88326.98326.310.53%8,105,960
Jan 27, 2026328.48328.93324.91325.26324.59-0.98%6,365,803
Jan 26, 2026328.00332.00325.03328.49327.810.71%7,540,150
Jan 23, 2026325.86327.80324.62326.18325.51-0.06%5,667,908
Jan 22, 2026326.46328.39324.00326.36325.690.33%6,938,702
Jan 21, 2026326.43328.67323.00325.28324.61-0.17%8,974,643
Jan 20, 2026322.23328.32321.56325.82325.15-0.76%8,279,909
Jan 16, 2026326.78329.25325.40328.30327.620.17%8,341,619
Jan 15, 2026329.33331.69326.37327.75327.08-0.43%8,587,654
Jan 14, 2026328.66329.90323.94329.17328.490.39%9,388,417
Jan 13, 2026337.00337.52323.83327.88327.21-4.46%20,383,504
Jan 12, 2026342.78346.51337.32343.20342.49-1.88%13,281,280
Jan 9, 2026352.16354.70349.16349.77349.05-0.70%4,903,262
Jan 8, 2026355.00356.35349.50352.23351.51-1.03%6,357,646
Jan 7, 2026357.15358.28354.51355.88355.15-0.47%6,333,895
Jan 6, 2026353.68358.62352.00357.56356.821.06%6,775,412
Jan 5, 2026344.50357.54344.05353.80353.072.11%7,592,151
Jan 2, 2026349.87350.05343.48346.48345.77-1.21%5,403,770
Dec 31, 2025353.65355.20350.69350.71349.99-0.82%3,503,151
Dec 30, 2025354.00354.87352.66353.62352.89-0.28%3,366,487
Dec 29, 2025355.49356.55353.80354.61353.88-0.11%3,989,891
Dec 26, 2025355.10356.73353.71355.00354.27-0.04%2,016,968
Dec 24, 2025353.38355.99353.01355.14354.410.50%2,023,556
Dec 23, 2025352.00356.38352.00353.38352.650.37%3,703,221
Dec 22, 2025350.00353.44349.59352.09351.370.81%5,043,517
Dec 19, 2025346.05349.91346.05349.25348.530.94%18,623,948
Dec 18, 2025345.17347.53344.27346.01345.300.46%6,805,017
Dec 17, 2025345.55347.79343.68344.41343.70-0.20%7,263,538
Dec 16, 2025346.00347.62343.72345.11344.40-0.51%7,269,268
Dec 15, 2025347.83348.45343.83346.89346.18-0.27%7,004,647
Dec 12, 2025348.00349.84345.97347.83347.110.64%6,942,265
Dec 11, 2025332.60347.32330.06345.63344.926.11%12,953,584
Dec 10, 2025326.64328.76325.30325.73325.06-0.24%5,467,541
Dec 9, 2025326.61328.23325.07326.50325.83-0.10%4,325,416
Dec 8, 2025329.88331.34324.71326.84326.17-1.33%6,059,427
Dec 5, 2025326.83334.11326.40331.24330.561.27%5,266,948
Dec 4, 2025331.28332.38324.28327.10326.43-0.76%6,277,498
Dec 3, 2025329.61332.35329.35329.61328.93-6,296,657
Dec 2, 2025331.45332.80327.21329.62328.94-0.23%8,201,871
Dec 1, 2025332.94333.30330.14330.39329.71-1.21%7,082,250
Nov 28, 2025333.43335.02332.00334.44333.750.19%4,586,242
Nov 26, 2025334.53335.71333.06333.79333.10-0.22%4,309,894
Nov 25, 2025328.90336.06328.90334.53333.841.59%5,854,254
Nov 24, 2025329.24330.73326.00329.30328.620.40%9,337,124
Nov 21, 2025325.38331.08324.29327.98327.311.30%8,929,964
Nov 20, 2025324.12328.40323.14323.77323.10-0.11%6,510,309
Nov 19, 2025321.52324.57319.87324.12323.450.92%7,066,730
Nov 18, 2025324.50325.00318.00321.18320.52-1.40%9,170,422
Nov 17, 2025331.16333.36324.93325.75325.08-1.29%6,494,770
Nov 14, 2025335.89336.08329.03330.02329.34-1.80%6,422,317
Nov 13, 2025339.04341.46335.60336.08335.39-0.83%4,961,710
Nov 12, 2025338.25344.26337.40338.88338.18-0.01%6,389,575
Nov 11, 2025335.50339.09333.20338.92337.551.22%4,453,262
Nov 10, 2025336.65338.68334.32334.85333.50-0.35%5,295,841
Nov 7, 2025336.73338.29334.85336.02334.67-0.28%5,318,383
Nov 6, 2025338.59338.65333.71336.96335.60-0.91%8,507,904
Nov 5, 2025340.13342.11336.36340.04338.67-0.08%4,984,599
Nov 4, 2025336.48340.32334.25340.30338.931.01%5,920,151
Nov 3, 2025341.00341.21334.82336.90335.54-1.13%5,537,953
Oct 31, 2025342.08343.00338.17340.74339.37-1.24%7,301,556
Oct 30, 2025342.22349.72341.79345.03343.641.10%6,411,843
Oct 29, 2025346.00350.98339.00341.28339.90-1.62%8,361,652
Oct 28, 2025348.58349.89346.50346.90345.50-0.26%7,445,361
Oct 27, 2025349.00349.52345.01347.82346.420.13%5,400,264
Oct 24, 2025348.20349.08345.32347.38345.980.41%3,576,694
Oct 23, 2025346.20347.15344.46345.96344.570.17%7,217,225
Oct 22, 2025347.82348.17344.50345.36343.97-0.53%5,074,406
Oct 21, 2025343.12349.65343.00347.21345.810.81%4,121,756
Oct 20, 2025341.90344.96338.94344.41343.020.74%4,665,032
Oct 17, 2025337.77343.45337.00341.89340.511.94%6,267,130
Oct 16, 2025345.00345.69334.17335.40334.05-2.98%6,241,506
Oct 15, 2025348.38350.08344.00345.69344.30-0.77%3,778,198
Oct 14, 2025341.00350.01340.22348.38346.981.48%5,731,348
Oct 13, 2025343.72347.66340.73343.30341.92-0.10%4,030,682