Skip to main content
Visa Inc. (V)
NYSE: V · Real-Time Price · USD
336.23
+5.71 (1.73%)
At close: Jun 26, 2026, 4:00 PM EDT
336.60
+0.37 (0.11%)
After-hours: Jun 26, 2026, 7:56 PM EDT

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026332.24339.72331.44336.23336.231.73%16,573,266
Jun 25, 2026332.56339.94330.07330.52330.52-0.51%7,032,880
Jun 24, 2026329.00334.80327.22332.23332.231.14%7,985,304
Jun 23, 2026328.82331.28328.09328.48328.480.58%10,994,457
Jun 22, 2026328.33333.00325.86326.60326.60-0.20%15,017,339
Jun 18, 2026331.00332.33327.00327.24327.24-0.95%14,353,467
Jun 17, 2026333.50336.82329.97330.38330.38-0.82%6,885,668
Jun 16, 2026325.69333.29324.38333.12333.122.87%9,237,738
Jun 15, 2026323.36326.44322.75323.82323.820.44%6,786,257
Jun 12, 2026321.76325.93319.80322.39322.391.05%5,498,631
Jun 11, 2026322.00323.71317.96319.05319.05-1.21%5,946,780
Jun 10, 2026326.62326.90320.18322.96322.96-0.64%5,772,493
Jun 9, 2026318.66325.49317.00325.05325.051.68%6,326,286
Jun 8, 2026321.35323.92318.43319.67319.67-1.21%5,563,243
Jun 5, 2026322.40325.98320.97323.57323.571.06%7,172,543
Jun 4, 2026316.79324.76316.70320.18320.182.49%6,945,761
Jun 3, 2026317.65317.65309.00312.40312.40-1.55%8,958,440
Jun 2, 2026322.51323.50313.39317.32317.32-1.69%10,107,611
Jun 1, 2026327.26327.86318.68322.77322.77-1.10%9,937,005
May 29, 2026325.50331.67325.35326.36326.360.43%13,515,178
May 28, 2026326.01327.08320.90324.95324.95-0.81%7,998,429
May 27, 2026325.83331.46325.66327.61327.610.35%5,910,441
May 26, 2026326.46328.50324.51326.48326.48-0.73%8,695,070
May 22, 2026330.52333.43328.82328.88328.88-0.68%7,449,437
May 21, 2026329.84332.52327.24331.12331.120.11%7,027,619
May 20, 2026330.09331.66326.82330.75330.750.25%9,343,165
May 19, 2026333.33335.17329.49329.91329.91-0.82%12,837,309
May 18, 2026324.43333.43323.77332.64332.642.12%5,263,926
May 15, 2026324.00329.01323.84325.75325.751.00%6,054,523
May 14, 2026321.37323.33320.25322.52322.520.69%5,277,351
May 13, 2026323.79325.42319.80320.31320.31-1.87%7,950,446
May 12, 2026324.32328.91324.20326.42326.421.00%6,235,152
May 11, 2026319.10325.18318.01323.86323.191.59%9,586,163
May 8, 2026320.99321.07316.16318.79318.13-0.78%5,950,212
May 7, 2026319.54323.69319.54321.28320.620.78%7,186,066
May 6, 2026323.75324.58318.00318.80318.14-1.00%7,808,382
May 5, 2026325.11325.58319.65322.03321.36-1.47%5,893,197
May 4, 2026328.00329.79325.40326.85326.17-0.36%6,712,421
May 1, 2026332.88335.85327.93328.03327.35-0.55%6,726,071
Apr 30, 2026332.12332.50328.08329.84329.16-1.50%11,241,056
Apr 29, 2026336.40341.98333.79334.86334.178.26%16,658,561
Apr 28, 2026312.20313.96308.74309.30308.66-0.11%8,839,906
Apr 27, 2026307.51310.82306.06309.65309.010.07%6,261,475
Apr 24, 2026307.10309.98304.50309.42308.780.17%5,616,898
Apr 23, 2026310.50312.20305.01308.88308.24-0.77%7,274,986
Apr 22, 2026311.01311.36308.06311.29310.650.44%5,666,602
Apr 21, 2026314.01316.89308.82309.94309.30-1.27%6,806,871
Apr 20, 2026316.40317.55312.35313.94313.29-0.97%5,506,825
Apr 17, 2026316.60319.44315.18317.02316.360.61%8,082,341
Apr 16, 2026316.35318.00314.57315.10314.45-0.26%5,695,849
Apr 15, 2026313.00316.73311.52315.91315.261.46%4,831,444
Apr 14, 2026308.47312.12307.49311.37310.730.64%5,571,023
Apr 13, 2026303.93309.75302.34309.39308.751.65%6,787,248
Apr 10, 2026308.71309.00303.51304.36303.73-1.27%5,190,038
Apr 9, 2026308.00309.58303.59308.29307.65-0.22%4,811,480
Apr 8, 2026307.73311.08307.70308.96308.322.12%6,879,288
Apr 7, 2026302.44304.98301.12302.55301.92-0.26%4,413,857
Apr 6, 2026300.74304.42299.46303.33302.700.84%5,501,001
Apr 2, 2026297.80302.47295.85300.80300.180.77%4,376,048
Apr 1, 2026305.05305.05293.89298.51297.89-1.23%7,707,556
Mar 31, 2026301.60303.34296.59302.24301.610.90%10,246,903
Mar 30, 2026298.73300.68295.89299.54298.921.36%9,330,319
Mar 27, 2026304.32304.59294.32295.52294.91-3.28%9,974,411
Mar 26, 2026304.16307.87303.00305.53304.900.20%7,652,673
Mar 25, 2026305.48308.49302.17304.91304.280.38%6,280,873
Mar 24, 2026302.00306.04300.62303.76303.13-0.22%5,375,944
Mar 23, 2026305.20307.85302.85304.44303.810.93%7,824,542
Mar 20, 2026299.85302.92299.01301.62301.000.64%14,398,132
Mar 19, 2026298.04302.47297.03299.71299.090.23%6,826,379
Mar 18, 2026307.41307.94298.50299.02298.40-3.06%7,191,684
Mar 17, 2026311.32312.69307.38308.46307.82-0.53%6,872,151
Mar 16, 2026307.85311.13307.38310.11309.470.97%6,401,225
Mar 13, 2026307.59310.35306.42307.14306.500.21%4,814,144
Mar 12, 2026308.14310.95306.02306.50305.87-0.80%7,514,907
Mar 11, 2026313.25315.08308.39308.96308.32-1.74%6,385,139
Mar 10, 2026315.43317.13311.45314.43313.78-0.49%5,271,347
Mar 9, 2026313.46316.40310.15315.97315.32-0.44%8,381,514
Mar 6, 2026316.05317.69312.30317.36316.70-0.76%6,439,709
Mar 5, 2026319.33322.80314.77319.80319.14-0.21%8,276,075
Mar 4, 2026321.44325.77319.80320.47319.81-0.11%5,257,934
Mar 3, 2026315.81322.04314.35320.83320.170.10%5,474,282
Mar 2, 2026315.50322.60314.60320.51319.850.12%6,674,915
Feb 27, 2026314.46320.23311.95320.14319.481.09%12,412,885
Feb 26, 2026314.48319.42313.94316.70316.041.19%8,725,506
Feb 25, 2026308.55313.94308.25312.99312.341.88%7,624,212
Feb 24, 2026305.50309.27303.08307.22306.580.23%9,120,236
Feb 23, 2026319.04320.52304.71306.52305.89-4.50%13,047,966
Feb 20, 2026318.11322.35317.82320.95320.290.63%6,831,437
Feb 19, 2026317.49320.20315.73318.93318.27-0.43%5,967,559
Feb 18, 2026319.50322.28316.72320.30319.640.25%7,092,280
Feb 17, 2026314.41321.38314.41319.50318.841.73%8,591,680
Feb 13, 2026323.83326.48312.82314.08313.43-3.12%11,653,917
Feb 12, 2026328.89332.24324.00324.18323.51-1.54%9,392,613
Feb 11, 2026326.92331.04326.42329.24328.560.33%8,264,294
Feb 10, 2026324.71329.88324.55328.17327.491.00%5,801,843
Feb 9, 2026330.76332.82323.62325.58324.24-1.81%8,513,414
Feb 6, 2026331.78335.13327.10331.58330.210.74%7,798,819
Feb 5, 2026333.00337.59328.82329.13327.77-0.25%8,339,033
Feb 4, 2026327.11331.31324.42329.95328.590.31%8,472,261
Feb 3, 2026331.65335.79328.87328.93327.57-1.47%9,081,171