Skip to main content
Visa Inc. (V)
NYSE: V · Real-Time Price · USD
309.30
-0.35 (-0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
324.51
+15.21 (4.92%)
After-hours: Apr 28, 2026, 7:58 PM EDT

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026312.20313.96308.74309.30309.30-0.11%7,546,111
Apr 27, 2026307.51310.82306.06309.65309.650.07%6,249,702
Apr 24, 2026307.10309.98304.50309.42309.420.17%5,600,544
Apr 23, 2026310.50312.20305.01308.88308.88-0.77%7,246,151
Apr 22, 2026311.01311.36308.06311.29311.290.44%5,659,138
Apr 21, 2026314.01316.89308.82309.94309.94-1.27%6,791,056
Apr 20, 2026316.40317.55312.35313.94313.94-0.97%5,501,139
Apr 17, 2026316.60319.44315.18317.02317.020.61%8,069,972
Apr 16, 2026316.35318.00314.57315.10315.10-0.26%5,683,065
Apr 15, 2026313.00316.73311.52315.91315.911.46%4,819,427
Apr 14, 2026308.47312.12307.49311.37311.370.64%5,234,132
Apr 13, 2026303.93309.75302.34309.39309.391.65%6,778,624
Apr 10, 2026308.71309.00303.51304.36304.36-1.27%5,171,094
Apr 9, 2026308.00309.58303.59308.29308.29-0.22%4,797,417
Apr 8, 2026307.73311.08307.70308.96308.962.12%6,827,934
Apr 7, 2026302.44304.98301.12302.55302.55-0.26%4,160,666
Apr 6, 2026300.74304.42299.46303.33303.330.84%5,480,092
Apr 2, 2026297.80302.47295.85300.80300.800.77%4,361,106
Apr 1, 2026305.05305.05293.89298.51298.51-1.23%7,701,538
Mar 31, 2026301.60303.34296.59302.24302.240.90%9,975,663
Mar 30, 2026298.73300.68295.89299.54299.541.36%9,290,050
Mar 27, 2026304.32304.59294.32295.52295.52-3.28%9,947,674
Mar 26, 2026304.16307.87303.00305.53305.530.20%7,636,032
Mar 25, 2026305.48308.49302.17304.91304.910.38%6,277,942
Mar 24, 2026302.00306.04300.62303.76303.76-0.22%5,332,472
Mar 23, 2026305.20307.85302.85304.44304.440.93%7,651,308
Mar 20, 2026299.85302.92299.01301.62301.620.64%13,827,682
Mar 19, 2026298.04302.47297.03299.71299.710.23%6,796,628
Mar 18, 2026307.41307.94298.50299.02299.02-3.06%7,161,492
Mar 17, 2026311.32312.69307.38308.46308.46-0.53%6,866,872
Mar 16, 2026307.85311.13307.38310.11310.110.97%6,398,439
Mar 13, 2026307.59310.35306.42307.14307.140.21%4,811,264
Mar 12, 2026308.14310.95306.02306.50306.50-0.80%7,498,785
Mar 11, 2026313.25315.08308.39308.96308.96-1.74%6,369,198
Mar 10, 2026315.43317.13311.45314.43314.43-0.49%5,262,435
Mar 9, 2026313.46316.40310.15315.97315.97-0.44%8,376,418
Mar 6, 2026316.05317.69312.30317.36317.36-0.76%6,419,889
Mar 5, 2026319.33322.80314.77319.80319.80-0.21%8,238,028
Mar 4, 2026321.44325.77319.80320.47320.47-0.11%5,224,904
Mar 3, 2026315.81322.04314.35320.83320.830.10%5,452,715
Mar 2, 2026315.50322.60314.60320.51320.510.12%6,660,495
Feb 27, 2026314.46320.23311.95320.14320.141.09%12,349,036
Feb 26, 2026314.48319.42313.94316.70316.701.19%8,701,283
Feb 25, 2026308.55313.94308.25312.99312.991.88%7,610,094
Feb 24, 2026305.50309.27303.08307.22307.220.23%9,114,211
Feb 23, 2026319.04320.52304.71306.52306.52-4.50%13,022,733
Feb 20, 2026318.11322.35317.82320.95320.950.63%6,784,638
Feb 19, 2026317.49320.20315.73318.93318.93-0.43%5,948,336
Feb 18, 2026319.50322.28316.72320.30320.300.25%7,090,796
Feb 17, 2026314.41321.38314.41319.50319.501.73%8,570,653
Feb 13, 2026323.83326.48312.82314.08314.08-3.12%11,519,011
Feb 12, 2026328.89332.24324.00324.18324.18-1.54%9,363,409
Feb 11, 2026326.92331.04326.42329.24329.240.33%8,259,582
Feb 10, 2026324.71329.88324.55328.17328.170.80%5,791,198
Feb 9, 2026330.76332.82323.62325.58324.91-1.81%8,485,837
Feb 6, 2026331.78335.13327.10331.58330.900.74%7,798,819
Feb 5, 2026333.00337.59328.82329.13328.45-0.25%8,339,033
Feb 4, 2026327.11331.31324.42329.95329.270.31%8,472,261
Feb 3, 2026331.65335.79328.87328.93328.25-1.47%9,081,171
Feb 2, 2026324.83334.69324.11333.84333.153.73%8,502,426
Jan 30, 2026332.22333.00321.60321.83321.17-3.00%11,199,090
Jan 29, 2026330.00333.36323.51331.80331.121.47%10,214,234
Jan 28, 2026326.73328.39324.88326.98326.310.53%8,105,960
Jan 27, 2026328.48328.93324.91325.26324.59-0.98%6,365,803
Jan 26, 2026328.00332.00325.03328.49327.810.71%7,540,150
Jan 23, 2026325.86327.80324.62326.18325.51-0.06%5,667,908
Jan 22, 2026326.46328.39324.00326.36325.690.33%6,938,702
Jan 21, 2026326.43328.67323.00325.28324.61-0.17%8,974,643
Jan 20, 2026322.23328.32321.56325.82325.15-0.76%8,279,909
Jan 16, 2026326.78329.25325.40328.30327.620.17%8,341,619
Jan 15, 2026329.33331.69326.37327.75327.08-0.43%8,587,654
Jan 14, 2026328.66329.90323.94329.17328.490.39%9,388,417
Jan 13, 2026337.00337.52323.83327.88327.21-4.46%20,383,504
Jan 12, 2026342.78346.51337.32343.20342.49-1.88%13,281,280
Jan 9, 2026352.16354.70349.16349.77349.05-0.70%4,903,262
Jan 8, 2026355.00356.35349.50352.23351.51-1.03%6,357,646
Jan 7, 2026357.15358.28354.51355.88355.15-0.47%6,333,895
Jan 6, 2026353.68358.62352.00357.56356.821.06%6,775,412
Jan 5, 2026344.50357.54344.05353.80353.072.11%7,592,151
Jan 2, 2026349.87350.05343.48346.48345.77-1.21%5,403,770
Dec 31, 2025353.65355.20350.69350.71349.99-0.82%3,503,151
Dec 30, 2025354.00354.87352.66353.62352.89-0.28%3,366,487
Dec 29, 2025355.49356.55353.80354.61353.88-0.11%3,989,891
Dec 26, 2025355.10356.73353.71355.00354.27-0.04%2,016,968
Dec 24, 2025353.38355.99353.01355.14354.410.50%2,023,556
Dec 23, 2025352.00356.38352.00353.38352.650.37%3,703,221
Dec 22, 2025350.00353.44349.59352.09351.370.81%5,043,517
Dec 19, 2025346.05349.91346.05349.25348.530.94%18,623,948
Dec 18, 2025345.17347.53344.27346.01345.300.46%6,805,017
Dec 17, 2025345.55347.79343.68344.41343.70-0.20%7,263,538
Dec 16, 2025346.00347.62343.72345.11344.40-0.51%7,269,268
Dec 15, 2025347.83348.45343.83346.89346.18-0.27%7,004,647
Dec 12, 2025348.00349.84345.97347.83347.110.64%6,942,265
Dec 11, 2025332.60347.32330.06345.63344.926.11%12,953,584
Dec 10, 2025326.64328.76325.30325.73325.06-0.24%5,467,541
Dec 9, 2025326.61328.23325.07326.50325.83-0.10%4,325,416
Dec 8, 2025329.88331.34324.71326.84326.17-1.33%6,059,427
Dec 5, 2025326.83334.11326.40331.24330.561.27%5,266,948
Dec 4, 2025331.28332.38324.28327.10326.43-0.76%6,277,498
Dec 3, 2025329.61332.35329.35329.61328.93-6,296,657