VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.86	101.42	97.86	101.30	101.30	2.60%	888,824
Jun 25, 2026	99.48	102.00	96.73	98.73	98.73	-0.42%	312,634
Jun 24, 2026	98.62	101.98	98.24	99.15	99.15	1.68%	528,155
Jun 23, 2026	94.18	97.73	94.17	97.51	97.51	1.88%	357,043
Jun 22, 2026	97.87	98.45	95.04	95.71	95.71	-2.31%	391,789
Jun 18, 2026	95.02	100.02	94.46	97.97	97.97	4.27%	737,560
Jun 17, 2026	94.73	98.11	93.07	93.96	93.96	-0.45%	436,957
Jun 16, 2026	95.09	96.31	93.91	94.38	94.38	-0.99%	271,356
Jun 15, 2026	95.16	97.44	94.75	95.32	95.32	2.08%	505,652
Jun 12, 2026	93.36	94.62	92.42	93.38	93.38	0.55%	482,237
Jun 11, 2026	88.37	93.00	88.37	92.87	92.87	5.86%	485,366
Jun 10, 2026	88.74	91.65	87.71	87.73	87.73	-2.12%	396,298
Jun 9, 2026	90.31	92.74	88.23	89.63	89.63	0.13%	545,516
Jun 8, 2026	88.69	90.85	86.97	89.51	89.51	0.02%	526,585
Jun 5, 2026	86.80	90.19	86.63	89.49	89.49	3.02%	576,132
Jun 4, 2026	86.39	87.80	85.75	86.87	86.87	1.60%	481,193
Jun 3, 2026	89.00	89.00	84.51	85.50	85.50	-4.64%	757,182
Jun 2, 2026	89.77	91.61	88.77	89.66	89.66	-1.11%	823,149
Jun 1, 2026	87.24	90.84	85.86	90.67	90.67	6.82%	951,170
May 29, 2026	85.02	87.47	84.52	84.88	84.88	-0.53%	863,077
May 28, 2026	83.07	87.31	82.41	85.33	85.33	1.44%	607,108
May 27, 2026	80.94	84.28	80.59	84.12	84.12	6.52%	593,526
May 26, 2026	76.28	80.61	76.26	79.77	78.97	6.09%	584,689
May 22, 2026	74.95	76.16	74.73	75.19	74.44	0.75%	446,196
May 21, 2026	72.18	74.95	70.77	74.63	73.88	1.02%	478,065
May 20, 2026	70.46	74.14	68.33	73.88	73.14	5.15%	563,955
May 19, 2026	72.86	72.86	70.00	70.26	69.56	-3.48%	471,253
May 18, 2026	71.44	73.20	71.01	72.79	72.06	2.69%	350,960
May 15, 2026	71.84	71.90	70.31	70.88	70.17	-1.80%	338,666
May 14, 2026	73.70	74.48	71.80	72.18	71.46	-0.70%	284,740
May 13, 2026	72.03	73.64	70.77	72.69	71.96	0.37%	462,627
May 12, 2026	74.66	76.49	71.13	72.42	71.69	-3.68%	581,666
May 11, 2026	76.77	76.77	74.80	75.19	74.44	-2.50%	481,282
May 8, 2026	77.34	78.81	75.31	77.12	76.35	-0.04%	414,294
May 7, 2026	78.00	79.51	76.01	77.15	76.38	-1.42%	510,934
May 6, 2026	76.00	78.94	75.60	78.26	77.48	6.16%	673,487
May 5, 2026	68.02	76.32	66.67	73.72	72.98	5.00%	995,930
May 4, 2026	72.15	73.19	69.87	70.21	69.51	-3.49%	493,606
May 1, 2026	72.51	73.81	71.75	72.75	72.02	1.03%	502,959
Apr 30, 2026	69.32	72.67	69.02	72.01	71.29	5.23%	368,230
Apr 29, 2026	70.86	70.98	67.73	68.43	67.74	-3.89%	412,164
Apr 28, 2026	72.73	73.20	70.90	71.20	70.49	-1.62%	313,985
Apr 27, 2026	72.58	73.39	71.72	72.37	71.64	-0.18%	433,925
Apr 24, 2026	71.04	72.50	70.51	72.50	71.77	1.65%	308,795
Apr 23, 2026	70.85	71.81	69.76	71.32	70.60	-0.35%	487,035
Apr 22, 2026	77.90	78.07	70.85	71.57	70.85	-8.05%	785,360
Apr 21, 2026	77.45	81.20	77.11	77.84	77.06	0.76%	533,937
Apr 20, 2026	74.39	77.43	74.21	77.25	76.48	3.03%	550,693
Apr 17, 2026	72.28	76.16	72.11	74.98	74.23	5.87%	561,118
Apr 16, 2026	69.93	71.22	69.35	70.82	70.11	1.59%	452,724
Apr 15, 2026	67.64	69.75	67.50	69.71	69.01	2.98%	292,073
Apr 14, 2026	68.31	69.13	67.16	67.69	67.01	-0.92%	460,034
Apr 13, 2026	67.00	68.43	65.13	68.32	67.63	0.53%	363,015
Apr 10, 2026	68.30	68.91	67.60	67.96	67.28	-0.79%	378,719
Apr 9, 2026	66.78	69.03	66.06	68.50	67.81	1.90%	358,586
Apr 8, 2026	68.12	71.17	66.75	67.22	66.55	3.48%	656,514
Apr 7, 2026	67.83	67.83	64.32	64.96	64.31	-4.37%	465,445
Apr 6, 2026	66.55	68.25	66.28	67.93	67.25	0.80%	317,562
Apr 2, 2026	66.05	68.51	65.00	67.39	66.71	-0.03%	359,306
Apr 1, 2026	65.31	68.42	63.58	67.41	66.73	3.52%	621,090
Mar 31, 2026	65.77	66.69	63.57	65.12	64.47	0.62%	695,676
Mar 30, 2026	66.39	66.95	64.45	64.72	64.07	-2.06%	540,805
Mar 27, 2026	69.22	69.93	65.08	66.08	65.42	-5.90%	924,346
Mar 26, 2026	69.65	71.49	69.65	70.22	69.52	0.09%	313,491
Mar 25, 2026	71.29	71.49	68.68	70.16	69.46	0.09%	370,215
Mar 24, 2026	69.80	71.17	69.14	70.10	69.40	-0.47%	336,310
Mar 23, 2026	70.25	72.00	69.41	70.43	69.72	3.73%	574,178
Mar 20, 2026	71.16	71.16	67.27	67.90	67.22	-4.49%	1,193,290
Mar 19, 2026	69.81	71.73	69.03	71.09	70.38	0.77%	423,435
Mar 18, 2026	68.71	71.20	68.66	70.55	69.84	1.48%	517,460
Mar 17, 2026	67.27	70.46	66.32	69.52	68.82	5.51%	626,063
Mar 16, 2026	65.00	66.34	64.48	65.89	65.23	1.40%	561,481
Mar 13, 2026	66.73	67.26	64.71	64.98	64.33	-1.63%	550,999
Mar 12, 2026	67.40	67.73	66.03	66.06	65.40	-4.16%	501,549
Mar 11, 2026	68.17	69.63	67.00	68.93	68.24	3.51%	615,747
Mar 10, 2026	67.88	68.63	65.99	66.59	65.92	-3.10%	714,904
Mar 9, 2026	68.19	69.39	65.53	68.72	68.03	-2.52%	732,498
Mar 6, 2026	70.68	70.73	67.09	70.50	69.79	-2.04%	936,584
Mar 5, 2026	70.85	73.25	70.63	71.97	71.25	4.93%	762,496
Mar 4, 2026	67.75	69.38	66.67	68.59	67.90	2.16%	643,413
Mar 3, 2026	65.89	68.83	63.94	67.94	66.47	0.85%	921,849
Mar 2, 2026	66.05	68.51	65.02	67.37	65.91	3.63%	1,002,311
Feb 27, 2026	66.13	66.51	63.68	65.01	63.60	-3.92%	1,174,650
Feb 26, 2026	70.41	73.37	66.01	67.66	66.19	16.66%	1,674,183
Feb 25, 2026	57.00	58.39	56.09	58.00	56.74	3.20%	865,122
Feb 24, 2026	55.19	56.78	55.19	56.20	54.98	1.98%	523,126
Feb 23, 2026	58.29	58.29	54.00	55.11	53.91	-6.43%	574,831
Feb 20, 2026	58.22	59.14	57.50	58.90	57.62	0.34%	475,186
Feb 19, 2026	59.11	59.87	58.12	58.70	57.43	-0.44%	841,279
Feb 18, 2026	57.31	61.07	57.06	58.96	57.68	2.38%	959,046
Feb 17, 2026	54.19	57.99	54.18	57.59	56.34	6.75%	980,182
Feb 13, 2026	53.60	54.77	52.49	53.95	52.78	1.20%	488,060
Feb 12, 2026	56.49	57.01	52.84	53.31	52.15	-4.02%	509,449
Feb 11, 2026	56.48	57.56	55.09	55.54	54.34	-0.70%	549,685
Feb 10, 2026	55.41	57.53	55.32	55.93	54.72	1.97%	411,282
Feb 9, 2026	55.06	55.60	54.35	54.85	53.66	-1.31%	369,714
Feb 6, 2026	54.80	56.42	54.65	55.58	54.37	1.42%	486,731
Feb 5, 2026	55.22	55.76	53.71	54.80	53.61	-1.63%	376,844
Feb 4, 2026	54.15	56.54	54.00	55.71	54.50	4.50%	684,689
Feb 3, 2026	54.07	55.87	52.57	53.31	52.15	-1.97%	548,778