Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
10.65
-0.06 (-0.56%)
Mar 9, 2026, 11:53 AM EDT - Market open
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.69 | 10.72 | 10.69 | 10.71 | 10.71 | 0.19% | 2,536 |
| Mar 5, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 13,202 |
| Mar 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 15,579 |
| Mar 3, 2026 | 10.69 | 10.69 | 10.66 | 10.67 | 10.67 | -0.19% | 21,623 |
| Mar 2, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | - | 30,291 |
| Feb 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% | 562 |
| Feb 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% | 1,619 |
| Feb 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 50,141 |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 735 |
| Feb 20, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.38% | 301,155 |
| Feb 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 4,337 |
| Feb 17, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.19% | 344 |
| Feb 13, 2026 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | -0.19% | 1,460 |
| Feb 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 229 |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 274 |
| Feb 10, 2026 | 10.69 | 10.70 | 10.67 | 10.69 | 10.69 | - | 1,309,390 |
| Feb 9, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 559,270 |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 564 |
| Feb 5, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 1,754,468 |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 647,063 |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 2,715 |
| Feb 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1,484 |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 192 |
| Jan 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 85,309 |
| Jan 28, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 1,706 |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 546,047 |
| Jan 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 125,330 |
| Jan 23, 2026 | 10.64 | 10.66 | 10.63 | 10.65 | 10.65 | 0.28% | 1,556,915 |
| Jan 22, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 2,317 |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 202 |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 302 |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 281 |
| Jan 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 2,424 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | - | 1,401 |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 7,043 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 4,985 |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 210 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 389 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 248 |
| Jan 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 567 |
| Jan 5, 2026 | 10.61 | 10.66 | 10.60 | 10.60 | 10.60 | -0.56% | 7,882 |
| Jan 2, 2026 | 10.61 | 10.66 | 10.58 | 10.66 | 10.66 | -0.09% | 3,161 |
| Dec 31, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | 0.38% | 2,644 |
| Dec 30, 2025 | 10.66 | 10.66 | 10.57 | 10.63 | 10.63 | 0.19% | 27,771 |
| Dec 29, 2025 | 10.59 | 10.61 | 10.57 | 10.61 | 10.61 | 0.19% | 979 |
| Dec 26, 2025 | 10.67 | 10.67 | 10.58 | 10.59 | 10.59 | 0.19% | 3,305 |
| Dec 24, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | - | 119,045 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | - | 4,885 |
| Dec 22, 2025 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | - | 9,343 |
| Dec 19, 2025 | 10.58 | 10.62 | 10.57 | 10.57 | 10.57 | 0.05% | 61,824 |
| Dec 18, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 57,825 |
| Dec 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 43,977 |
| Dec 16, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 61,378 |
| Dec 15, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 248,674 |
| Dec 12, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.14% | 57,072 |
| Dec 11, 2025 | 10.56 | 10.57 | 10.55 | 10.56 | 10.56 | - | 349,244 |
| Dec 10, 2025 | 10.55 | 10.57 | 10.55 | 10.56 | 10.56 | -0.09% | 1,658,652 |
| Dec 9, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | - | 3,432 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.03% | 3,785 |
| Dec 5, 2025 | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | 0.16% | 6,548 |
| Dec 4, 2025 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | - | 4,770 |
| Dec 3, 2025 | 10.57 | 10.57 | 10.53 | 10.55 | 10.55 | - | 5,694 |
| Dec 2, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 5,347 |
| Dec 1, 2025 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | 0.19% | 36,362 |
| Nov 28, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 4,636 |
| Nov 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23% | 4,918 |
| Nov 25, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.04% | 7,791 |
| Nov 24, 2025 | 10.51 | 10.54 | 10.51 | 10.53 | 10.53 | 0.19% | 9,659 |
| Nov 21, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 9,084 |
| Nov 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6,415 |
| Nov 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6,967 |
| Nov 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 202,039 |
| Nov 17, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 9,995 |
| Nov 14, 2025 | 10.47 | 10.51 | 10.46 | 10.51 | 10.51 | 0.10% | 3,013 |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,312 |
| Nov 12, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 3,235 |
| Nov 11, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 11,558 |
| Nov 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 10,725 |
| Nov 7, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 2,597 |
| Nov 6, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 3,267 |
| Nov 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.01% | 30,738 |
| Nov 4, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.28% | 2,734 |
| Nov 3, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.29% | 2,660 |
| Oct 31, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.17% | 45,737 |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.08% | 2,164 |
| Oct 29, 2025 | 10.49 | 10.51 | 10.48 | 10.51 | 10.51 | 0.10% | 26,196 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,282 |
| Oct 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,405 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,544 |
| Oct 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,667 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 1,809 |
| Oct 21, 2025 | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | 0.48% | 3,864 |
| Oct 20, 2025 | 10.47 | 10.51 | 10.47 | 10.50 | 10.50 | - | 17,988 |
| Oct 17, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.11% | 2,956 |
| Oct 16, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.08% | 1,860 |
| Oct 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 1,906 |
| Oct 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,111 |
| Oct 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,239 |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2,420 |
| Oct 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 3,561 |