Voyager Acquisition Corp. (VACH)
NASDAQ: VACH · Real-Time Price · USD
12.84
-0.31 (-2.36%)
At close: Apr 28, 2026, 4:00 PM EDT
12.60
-0.24 (-1.87%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Voyager Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.95 | 13.14 | 12.80 | 12.84 | 12.84 | -2.36% | 5,139 |
| Apr 27, 2026 | 12.94 | 13.55 | 12.89 | 13.15 | 13.15 | 1.15% | 4,809 |
| Apr 24, 2026 | 12.60 | 13.92 | 12.60 | 13.00 | 13.00 | 4.50% | 31,554 |
| Apr 23, 2026 | 13.75 | 13.75 | 12.38 | 12.44 | 12.44 | -2.74% | 5,276 |
| Apr 22, 2026 | 12.00 | 13.25 | 11.27 | 12.79 | 12.79 | 16.27% | 57,940 |
| Apr 21, 2026 | 10.76 | 13.20 | 10.10 | 11.00 | 11.00 | 10.00% | 57,603 |
| Apr 20, 2026 | 12.79 | 13.00 | 8.81 | 10.00 | 10.00 | -22.36% | 30,199 |
| Apr 17, 2026 | 13.50 | 14.50 | 12.88 | 12.88 | 12.88 | -1.30% | 8,615 |
| Apr 16, 2026 | 12.75 | 13.48 | 12.53 | 13.05 | 13.05 | -0.37% | 6,032 |
| Apr 15, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 4.71% | 1,020 |
| Apr 14, 2026 | 13.48 | 13.69 | 12.35 | 12.51 | 12.51 | 2.12% | 20,131 |
| Apr 13, 2026 | 12.80 | 12.94 | 12.22 | 12.25 | 12.25 | 1.07% | 10,037 |
| Apr 10, 2026 | 13.91 | 14.89 | 11.70 | 12.12 | 12.12 | -5.02% | 20,156 |
| Apr 9, 2026 | 13.20 | 13.51 | 12.76 | 12.76 | 12.76 | 2.08% | 7,669 |
| Apr 8, 2026 | 13.30 | 14.55 | 12.11 | 12.50 | 12.50 | -1.57% | 28,831 |
| Apr 7, 2026 | 12.34 | 14.43 | 12.34 | 12.70 | 12.70 | -0.08% | 14,652 |
| Apr 6, 2026 | 12.28 | 14.20 | 12.19 | 12.71 | 12.71 | 3.08% | 7,980 |
| Apr 2, 2026 | 12.33 | 13.31 | 11.75 | 12.33 | 12.33 | 6.02% | 15,449 |
| Apr 1, 2026 | 11.55 | 11.97 | 11.55 | 11.63 | 11.63 | -3.16% | 4,166 |
| Mar 31, 2026 | 12.10 | 12.62 | 11.53 | 12.01 | 12.01 | -1.96% | 4,561 |
| Mar 30, 2026 | 13.19 | 13.70 | 10.78 | 12.25 | 12.25 | -5.04% | 14,680 |
| Mar 27, 2026 | 12.79 | 14.40 | 11.97 | 12.90 | 12.90 | 5.65% | 24,170 |
| Mar 26, 2026 | 11.98 | 15.68 | 10.80 | 12.21 | 12.21 | 5.26% | 33,607 |
| Mar 25, 2026 | 11.05 | 12.22 | 11.05 | 11.60 | 11.60 | 5.55% | 8,261 |
| Mar 24, 2026 | 10.12 | 11.30 | 10.12 | 10.99 | 10.99 | 8.81% | 11,167 |
| Mar 23, 2026 | 10.26 | 11.50 | 10.00 | 10.10 | 10.10 | -3.81% | 34,737 |
| Mar 20, 2026 | 12.02 | 12.02 | 10.50 | 10.50 | 10.50 | -9.56% | 13,538 |
| Mar 19, 2026 | 12.06 | 12.75 | 11.00 | 11.61 | 11.61 | -6.97% | 29,304 |
| Mar 18, 2026 | 11.68 | 13.20 | 11.55 | 12.48 | 12.48 | 6.94% | 59,273 |
| Mar 17, 2026 | 10.98 | 11.91 | 10.92 | 11.67 | 11.67 | 10.62% | 16,192 |
| Mar 16, 2026 | 11.03 | 11.03 | 10.39 | 10.55 | 10.55 | -1.77% | 15,954 |
| Mar 13, 2026 | 11.05 | 11.06 | 10.49 | 10.74 | 10.74 | -2.36% | 23,436 |
| Mar 12, 2026 | 11.64 | 12.32 | 9.24 | 11.00 | 11.00 | -9.76% | 64,111 |
| Mar 11, 2026 | 11.98 | 14.08 | 10.92 | 12.19 | 12.19 | 14.68% | 191,418 |
| Mar 10, 2026 | 10.78 | 10.78 | 10.63 | 10.63 | 10.63 | -0.47% | 471 |
| Mar 9, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | -0.28% | 1,198 |
| Mar 6, 2026 | 10.69 | 10.72 | 10.69 | 10.71 | 10.71 | 0.19% | 2,536 |
| Mar 5, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 13,202 |
| Mar 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 15,579 |
| Mar 3, 2026 | 10.69 | 10.69 | 10.66 | 10.67 | 10.67 | -0.19% | 21,623 |
| Mar 2, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | - | 30,291 |
| Feb 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% | 562 |
| Feb 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% | 1,619 |
| Feb 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 50,141 |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 735 |
| Feb 20, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.38% | 301,155 |
| Feb 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 4,337 |
| Feb 17, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.19% | 344 |
| Feb 13, 2026 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | -0.19% | 1,460 |
| Feb 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 229 |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 274 |
| Feb 10, 2026 | 10.69 | 10.70 | 10.67 | 10.69 | 10.69 | - | 1,309,390 |
| Feb 9, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.09% | 559,270 |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 564 |
| Feb 5, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 1,754,468 |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 647,063 |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 2,715 |
| Feb 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1,484 |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 192 |
| Jan 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 85,309 |
| Jan 28, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 1,706 |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 546,047 |
| Jan 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 125,330 |
| Jan 23, 2026 | 10.64 | 10.66 | 10.63 | 10.65 | 10.65 | 0.28% | 1,556,915 |
| Jan 22, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 2,317 |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 202 |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 302 |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 281 |
| Jan 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 2,424 |
| Jan 14, 2026 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | - | 1,401 |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 7,043 |
| Jan 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 4,985 |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 210 |
| Jan 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 389 |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 248 |
| Jan 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 567 |
| Jan 5, 2026 | 10.61 | 10.66 | 10.60 | 10.60 | 10.60 | -0.56% | 7,882 |
| Jan 2, 2026 | 10.61 | 10.66 | 10.58 | 10.66 | 10.66 | -0.09% | 3,161 |
| Dec 31, 2025 | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | 0.38% | 2,644 |
| Dec 30, 2025 | 10.66 | 10.66 | 10.57 | 10.63 | 10.63 | 0.19% | 27,771 |
| Dec 29, 2025 | 10.59 | 10.61 | 10.57 | 10.61 | 10.61 | 0.19% | 979 |
| Dec 26, 2025 | 10.67 | 10.67 | 10.58 | 10.59 | 10.59 | 0.19% | 3,305 |
| Dec 24, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | - | 119,045 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | - | 4,885 |
| Dec 22, 2025 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | - | 9,343 |
| Dec 19, 2025 | 10.58 | 10.62 | 10.57 | 10.57 | 10.57 | 0.05% | 61,824 |
| Dec 18, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 57,825 |
| Dec 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 43,977 |
| Dec 16, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | - | 61,378 |
| Dec 15, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.05% | 248,674 |
| Dec 12, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.14% | 57,072 |
| Dec 11, 2025 | 10.56 | 10.57 | 10.55 | 10.56 | 10.56 | - | 349,244 |
| Dec 10, 2025 | 10.55 | 10.57 | 10.55 | 10.56 | 10.56 | -0.09% | 1,658,652 |
| Dec 9, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | - | 3,432 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.03% | 3,785 |
| Dec 5, 2025 | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | 0.16% | 6,548 |
| Dec 4, 2025 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | - | 4,770 |
| Dec 3, 2025 | 10.57 | 10.57 | 10.53 | 10.55 | 10.55 | - | 5,694 |
| Dec 2, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 5,347 |
| Dec 1, 2025 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | 0.19% | 36,362 |