Value Line, Inc. (VALU)
NASDAQ: VALU · Real-Time Price · USD
35.91
-0.68 (-1.86%)
At close: Mar 9, 2026, 4:00 PM EDT
35.88
-0.03 (-0.08%)
After-hours: Mar 9, 2026, 4:10 PM EDT
Value Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 36.15 | 36.15 | 35.88 | 35.88 | 35.88 | -1.94% | 2,228 |
| Mar 6, 2026 | 36.24 | 36.59 | 36.24 | 36.59 | 36.59 | 0.72% | 1,182 |
| Mar 5, 2026 | 36.62 | 36.62 | 36.33 | 36.33 | 36.33 | -1.70% | 694 |
| Mar 4, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.99% | 766 |
| Mar 3, 2026 | 37.29 | 37.29 | 36.24 | 36.24 | 36.24 | -1.44% | 1,393 |
| Mar 2, 2026 | 36.77 | 36.77 | 36.68 | 36.77 | 36.77 | 0.08% | 819 |
| Feb 27, 2026 | 36.73 | 36.74 | 36.72 | 36.74 | 36.74 | 0.25% | 868 |
| Feb 26, 2026 | 37.26 | 37.40 | 36.65 | 36.65 | 36.65 | -1.61% | 1,318 |
| Feb 25, 2026 | 36.40 | 37.43 | 36.40 | 37.25 | 37.25 | 2.59% | 3,656 |
| Feb 24, 2026 | 36.25 | 36.31 | 36.25 | 36.31 | 36.31 | 0.14% | 2,306 |
| Feb 23, 2026 | 37.00 | 37.00 | 36.26 | 36.26 | 36.26 | -1.60% | 1,423 |
| Feb 20, 2026 | 36.94 | 37.50 | 36.85 | 36.85 | 36.85 | 0.41% | 6,844 |
| Feb 19, 2026 | 36.26 | 36.70 | 36.26 | 36.70 | 36.70 | -1.34% | 6,371 |
| Feb 18, 2026 | 37.79 | 37.79 | 37.20 | 37.20 | 37.20 | -0.32% | 1,048 |
| Feb 17, 2026 | 37.20 | 37.50 | 37.20 | 37.32 | 37.32 | 0.32% | 1,514 |
| Feb 13, 2026 | 37.75 | 38.01 | 37.20 | 37.20 | 37.20 | -0.13% | 2,400 |
| Feb 12, 2026 | 36.99 | 37.35 | 36.99 | 37.25 | 37.25 | 0.65% | 743 |
| Feb 11, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.78% | 1,058 |
| Feb 10, 2026 | 37.74 | 38.00 | 37.30 | 37.30 | 37.30 | - | 1,354 |
| Feb 9, 2026 | 37.50 | 37.50 | 37.30 | 37.30 | 37.30 | 0.54% | 1,811 |
| Feb 6, 2026 | 37.68 | 37.72 | 37.10 | 37.10 | 37.10 | 0.08% | 2,776 |
| Feb 5, 2026 | 37.43 | 37.86 | 37.07 | 37.07 | 37.07 | 0.19% | 1,415 |
| Feb 4, 2026 | 37.20 | 37.56 | 37.00 | 37.00 | 37.00 | -0.99% | 2,291 |
| Feb 3, 2026 | 37.06 | 37.37 | 37.03 | 37.37 | 37.37 | -0.43% | 1,691 |
| Feb 2, 2026 | 37.44 | 37.53 | 37.44 | 37.53 | 37.53 | 0.13% | 1,604 |
| Jan 30, 2026 | 37.60 | 38.11 | 37.48 | 37.48 | 37.48 | -0.32% | 1,914 |
| Jan 29, 2026 | 37.75 | 38.01 | 37.39 | 37.60 | 37.60 | 0.76% | 1,599 |
| Jan 28, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.85% | 916 |
| Jan 27, 2026 | 37.63 | 37.63 | 37.00 | 37.00 | 37.00 | -0.91% | 1,579 |
| Jan 26, 2026 | 38.50 | 38.50 | 37.34 | 37.34 | 37.34 | -2.35% | 2,206 |
| Jan 23, 2026 | 37.37 | 38.57 | 37.37 | 38.24 | 37.92 | 2.41% | 5,274 |
| Jan 22, 2026 | 37.52 | 37.87 | 37.34 | 37.34 | 37.02 | 0.24% | 1,988 |
| Jan 21, 2026 | 37.89 | 38.18 | 37.10 | 37.25 | 36.93 | -0.08% | 4,531 |
| Jan 20, 2026 | 37.26 | 37.28 | 37.26 | 37.28 | 36.96 | 0.05% | 630 |
| Jan 16, 2026 | 37.15 | 37.26 | 37.15 | 37.26 | 36.94 | 0.08% | 1,129 |
| Jan 15, 2026 | 37.15 | 37.23 | 37.15 | 37.23 | 36.91 | 0.08% | 527 |
| Jan 14, 2026 | 37.79 | 37.92 | 37.20 | 37.20 | 36.88 | -1.38% | 1,364 |
| Jan 13, 2026 | 38.00 | 38.00 | 37.31 | 37.72 | 37.40 | -0.34% | 3,051 |
| Jan 12, 2026 | 36.68 | 38.26 | 36.68 | 37.85 | 37.53 | 1.34% | 1,640 |
| Jan 9, 2026 | 37.28 | 37.35 | 37.12 | 37.35 | 37.03 | 1.63% | 1,466 |
| Jan 8, 2026 | 37.10 | 37.10 | 36.75 | 36.75 | 36.44 | 0.25% | 1,557 |
| Jan 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.35 | -0.92% | 942 |
| Jan 6, 2026 | 37.50 | 37.66 | 37.00 | 37.00 | 36.69 | -2.27% | 1,906 |
| Jan 5, 2026 | 38.53 | 38.53 | 37.70 | 37.86 | 37.54 | 1.64% | 3,487 |
| Jan 2, 2026 | 38.76 | 38.82 | 37.19 | 37.25 | 36.93 | -3.07% | 7,277 |
| Dec 31, 2025 | 37.95 | 39.03 | 37.95 | 38.43 | 38.10 | 2.07% | 8,631 |
| Dec 30, 2025 | 37.69 | 38.35 | 37.33 | 37.65 | 37.33 | - | 9,514 |
| Dec 29, 2025 | 38.00 | 38.29 | 37.60 | 37.65 | 37.33 | -1.10% | 2,711 |
| Dec 26, 2025 | 37.91 | 38.07 | 37.91 | 38.07 | 37.75 | -0.21% | 679 |
| Dec 24, 2025 | 38.60 | 39.55 | 38.08 | 38.15 | 37.83 | -1.09% | 2,707 |
| Dec 23, 2025 | 38.81 | 39.04 | 38.57 | 38.57 | 38.24 | -1.15% | 1,379 |
| Dec 22, 2025 | 39.99 | 40.00 | 39.02 | 39.02 | 38.69 | -0.74% | 4,888 |
| Dec 19, 2025 | 39.59 | 39.97 | 39.31 | 39.31 | 38.98 | -0.23% | 4,080 |
| Dec 18, 2025 | 39.25 | 39.82 | 38.88 | 39.40 | 39.07 | 0.38% | 2,893 |
| Dec 17, 2025 | 38.87 | 39.29 | 38.05 | 39.25 | 38.92 | -0.08% | 3,205 |
| Dec 16, 2025 | 38.10 | 39.30 | 37.90 | 39.28 | 38.95 | 2.99% | 3,754 |
| Dec 15, 2025 | 39.00 | 39.00 | 37.55 | 38.14 | 37.82 | 0.26% | 2,044 |
| Dec 12, 2025 | 38.70 | 38.70 | 38.04 | 38.04 | 37.72 | -1.58% | 1,670 |
| Dec 11, 2025 | 38.60 | 38.77 | 37.95 | 38.65 | 38.32 | -0.13% | 3,612 |
| Dec 10, 2025 | 37.07 | 39.20 | 37.07 | 38.70 | 38.37 | 4.17% | 4,001 |
| Dec 9, 2025 | 37.23 | 37.23 | 37.15 | 37.15 | 36.83 | -0.16% | 1,918 |
| Dec 8, 2025 | 37.54 | 38.84 | 37.21 | 37.21 | 36.89 | -0.77% | 2,144 |
| Dec 5, 2025 | 37.36 | 37.50 | 37.36 | 37.50 | 37.18 | 1.85% | 1,624 |
| Dec 4, 2025 | 37.26 | 37.26 | 36.50 | 36.82 | 36.51 | -4.61% | 1,600 |
| Dec 3, 2025 | 36.88 | 38.60 | 36.68 | 38.60 | 38.27 | 4.98% | 4,543 |
| Dec 2, 2025 | 36.50 | 37.00 | 36.32 | 36.77 | 36.46 | 1.46% | 5,636 |
| Dec 1, 2025 | 36.66 | 36.76 | 36.24 | 36.24 | 35.93 | -2.34% | 1,810 |
| Nov 28, 2025 | 36.74 | 37.11 | 36.74 | 37.11 | 36.79 | 0.03% | 620 |
| Nov 26, 2025 | 36.74 | 37.10 | 36.74 | 37.10 | 36.78 | -0.51% | 1,205 |
| Nov 25, 2025 | 37.78 | 38.17 | 36.86 | 37.29 | 36.97 | 3.50% | 1,997 |
| Nov 24, 2025 | 36.48 | 36.48 | 36.03 | 36.03 | 35.72 | -2.38% | 2,088 |
| Nov 21, 2025 | 36.55 | 36.91 | 36.38 | 36.91 | 36.60 | 2.02% | 1,822 |
| Nov 20, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 35.87 | -0.36% | 1,367 |
| Nov 19, 2025 | 36.01 | 36.36 | 36.01 | 36.31 | 36.00 | -0.14% | 1,384 |
| Nov 18, 2025 | 38.20 | 38.20 | 36.21 | 36.36 | 36.05 | 0.03% | 2,438 |
| Nov 17, 2025 | 36.98 | 37.69 | 36.21 | 36.35 | 36.04 | -1.22% | 17,008 |
| Nov 14, 2025 | 36.30 | 36.95 | 36.00 | 36.80 | 36.49 | 2.22% | 2,878 |
| Nov 13, 2025 | 37.11 | 37.11 | 36.00 | 36.00 | 35.69 | -1.91% | 3,515 |
| Nov 12, 2025 | 37.59 | 37.70 | 36.70 | 36.70 | 36.39 | -1.29% | 1,591 |
| Nov 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 36.86 | -0.59% | 525 |
| Nov 10, 2025 | 38.27 | 38.27 | 37.39 | 37.40 | 37.08 | -0.69% | 2,577 |
| Nov 7, 2025 | 36.14 | 37.66 | 36.14 | 37.66 | 37.34 | 3.18% | 5,815 |
| Nov 6, 2025 | 36.73 | 36.73 | 36.50 | 36.50 | 36.19 | 0.86% | 840 |
| Nov 5, 2025 | 36.50 | 36.53 | 36.03 | 36.19 | 35.88 | -1.52% | 2,121 |
| Nov 4, 2025 | 36.80 | 36.80 | 36.75 | 36.75 | 36.44 | -1.95% | 820 |
| Nov 3, 2025 | 36.75 | 37.57 | 36.75 | 37.48 | 37.16 | 2.24% | 1,282 |
| Oct 31, 2025 | 36.80 | 36.80 | 36.66 | 36.66 | 36.35 | 0.05% | 1,274 |
| Oct 30, 2025 | 37.29 | 37.68 | 36.64 | 36.64 | 36.33 | -1.16% | 5,202 |
| Oct 29, 2025 | 38.90 | 38.90 | 36.46 | 37.07 | 36.75 | -4.56% | 10,045 |
| Oct 28, 2025 | 38.35 | 38.93 | 38.15 | 38.84 | 38.51 | 1.81% | 8,287 |
| Oct 27, 2025 | 39.48 | 40.00 | 38.07 | 38.15 | 37.83 | -2.83% | 9,603 |
| Oct 24, 2025 | 38.15 | 39.62 | 38.15 | 39.26 | 38.60 | 2.51% | 6,259 |
| Oct 23, 2025 | 38.14 | 38.32 | 38.14 | 38.30 | 37.66 | -1.16% | 1,744 |
| Oct 22, 2025 | 39.01 | 39.31 | 38.20 | 38.75 | 38.10 | -1.35% | 5,528 |
| Oct 21, 2025 | 38.25 | 39.30 | 38.25 | 39.28 | 38.62 | 2.83% | 8,527 |
| Oct 20, 2025 | 38.24 | 38.26 | 38.20 | 38.20 | 37.56 | -0.65% | 3,775 |
| Oct 17, 2025 | 38.44 | 38.45 | 38.44 | 38.45 | 37.81 | -1.23% | 753 |
| Oct 16, 2025 | 38.25 | 39.01 | 38.25 | 38.93 | 38.28 | -0.15% | 3,108 |
| Oct 15, 2025 | 38.63 | 39.21 | 38.63 | 38.99 | 38.34 | 0.49% | 2,032 |
| Oct 14, 2025 | 39.80 | 39.83 | 38.36 | 38.80 | 38.15 | -3.00% | 2,919 |