Value Line, Inc. (VALU)
NASDAQ: VALU · Real-Time Price · USD
37.50
+0.68 (1.85%)
Dec 5, 2025, 4:00 PM EST - Market closed
Value Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.36 | 37.50 | 37.36 | 37.50 | 37.50 | 1.85% | 1,623 |
| Dec 4, 2025 | 37.26 | 37.26 | 36.50 | 36.82 | 36.82 | -4.61% | 1,600 |
| Dec 3, 2025 | 36.88 | 38.60 | 36.68 | 38.60 | 38.60 | 4.98% | 4,543 |
| Dec 2, 2025 | 36.50 | 37.00 | 36.32 | 36.77 | 36.77 | 1.46% | 5,636 |
| Dec 1, 2025 | 36.66 | 36.76 | 36.24 | 36.24 | 36.24 | -2.34% | 1,810 |
| Nov 28, 2025 | 36.74 | 37.11 | 36.74 | 37.11 | 37.11 | 0.03% | 618 |
| Nov 26, 2025 | 36.74 | 37.10 | 36.74 | 37.10 | 37.10 | -0.51% | 1,205 |
| Nov 25, 2025 | 37.78 | 38.17 | 36.86 | 37.29 | 37.29 | 3.50% | 1,997 |
| Nov 24, 2025 | 36.48 | 36.48 | 36.03 | 36.03 | 36.03 | -2.38% | 2,088 |
| Nov 21, 2025 | 36.55 | 36.91 | 36.38 | 36.91 | 36.91 | 2.02% | 1,822 |
| Nov 20, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 36.18 | -0.36% | 1,367 |
| Nov 19, 2025 | 36.01 | 36.36 | 36.01 | 36.31 | 36.31 | -0.14% | 1,384 |
| Nov 18, 2025 | 38.20 | 38.20 | 36.21 | 36.36 | 36.36 | 0.03% | 2,438 |
| Nov 17, 2025 | 36.98 | 37.69 | 36.21 | 36.35 | 36.35 | -1.22% | 17,008 |
| Nov 14, 2025 | 36.30 | 36.95 | 36.00 | 36.80 | 36.80 | 2.22% | 2,878 |
| Nov 13, 2025 | 37.11 | 37.11 | 36.00 | 36.00 | 36.00 | -1.91% | 3,515 |
| Nov 12, 2025 | 37.59 | 37.70 | 36.70 | 36.70 | 36.70 | -1.29% | 1,591 |
| Nov 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.59% | 525 |
| Nov 10, 2025 | 38.27 | 38.27 | 37.39 | 37.40 | 37.40 | -0.69% | 2,577 |
| Nov 7, 2025 | 36.14 | 37.66 | 36.14 | 37.66 | 37.66 | 3.18% | 5,815 |
| Nov 6, 2025 | 36.73 | 36.73 | 36.50 | 36.50 | 36.50 | 0.86% | 840 |
| Nov 5, 2025 | 36.50 | 36.53 | 36.03 | 36.19 | 36.19 | -1.52% | 2,121 |
| Nov 4, 2025 | 36.80 | 36.80 | 36.75 | 36.75 | 36.75 | -1.95% | 820 |
| Nov 3, 2025 | 36.75 | 37.57 | 36.75 | 37.48 | 37.48 | 2.24% | 1,282 |
| Oct 31, 2025 | 36.80 | 36.80 | 36.66 | 36.66 | 36.66 | 0.05% | 1,274 |
| Oct 30, 2025 | 37.29 | 37.68 | 36.64 | 36.64 | 36.64 | -1.16% | 5,202 |
| Oct 29, 2025 | 38.90 | 38.90 | 36.46 | 37.07 | 37.07 | -4.56% | 10,045 |
| Oct 28, 2025 | 38.35 | 38.93 | 38.15 | 38.84 | 38.84 | 1.81% | 8,287 |
| Oct 27, 2025 | 39.48 | 40.00 | 38.07 | 38.15 | 38.15 | -2.83% | 9,603 |
| Oct 24, 2025 | 38.15 | 39.62 | 38.15 | 39.26 | 38.94 | 2.51% | 6,259 |
| Oct 23, 2025 | 38.14 | 38.32 | 38.14 | 38.30 | 37.98 | -1.16% | 1,744 |
| Oct 22, 2025 | 39.01 | 39.31 | 38.20 | 38.75 | 38.43 | -1.35% | 5,528 |
| Oct 21, 2025 | 38.25 | 39.30 | 38.25 | 39.28 | 38.95 | 2.83% | 8,527 |
| Oct 20, 2025 | 38.24 | 38.26 | 38.20 | 38.20 | 37.88 | -0.65% | 3,775 |
| Oct 17, 2025 | 38.44 | 38.45 | 38.44 | 38.45 | 38.13 | -1.23% | 753 |
| Oct 16, 2025 | 38.25 | 39.01 | 38.25 | 38.93 | 38.61 | -0.15% | 3,108 |
| Oct 15, 2025 | 38.63 | 39.21 | 38.63 | 38.99 | 38.67 | 0.49% | 2,032 |
| Oct 14, 2025 | 39.80 | 39.83 | 38.36 | 38.80 | 38.48 | -3.00% | 2,919 |
| Oct 13, 2025 | 39.36 | 40.00 | 38.75 | 40.00 | 39.67 | 4.03% | 3,491 |
| Oct 10, 2025 | 39.61 | 39.76 | 38.45 | 38.45 | 38.13 | -2.83% | 1,205 |
| Oct 9, 2025 | 39.67 | 40.12 | 39.57 | 39.57 | 39.24 | 0.28% | 2,874 |
| Oct 8, 2025 | 39.54 | 40.10 | 39.46 | 39.46 | 39.13 | 1.31% | 2,376 |
| Oct 7, 2025 | 39.50 | 39.69 | 38.95 | 38.95 | 38.63 | -0.99% | 2,778 |
| Oct 6, 2025 | 39.59 | 39.87 | 39.34 | 39.34 | 39.01 | 1.03% | 7,295 |
| Oct 3, 2025 | 38.69 | 39.25 | 38.33 | 38.94 | 38.62 | -0.13% | 7,866 |
| Oct 2, 2025 | 39.05 | 39.11 | 38.70 | 38.99 | 38.67 | 0.26% | 1,128 |
| Oct 1, 2025 | 38.63 | 38.96 | 38.63 | 38.89 | 38.57 | -0.49% | 2,345 |
| Sep 30, 2025 | 39.11 | 39.22 | 38.77 | 39.08 | 38.76 | 0.21% | 1,431 |
| Sep 29, 2025 | 39.20 | 39.59 | 38.44 | 39.00 | 38.68 | - | 7,963 |
| Sep 26, 2025 | 37.90 | 39.00 | 37.90 | 39.00 | 38.68 | 3.15% | 3,485 |
| Sep 25, 2025 | 37.53 | 38.30 | 37.53 | 37.81 | 37.50 | - | 2,251 |
| Sep 24, 2025 | 37.79 | 37.81 | 37.46 | 37.81 | 37.50 | 1.04% | 5,701 |
| Sep 23, 2025 | 38.46 | 38.46 | 37.25 | 37.42 | 37.11 | -2.70% | 5,986 |
| Sep 22, 2025 | 37.90 | 38.46 | 37.56 | 38.46 | 38.14 | 1.26% | 10,241 |
| Sep 19, 2025 | 38.16 | 38.16 | 37.72 | 37.98 | 37.67 | -1.40% | 7,446 |
| Sep 18, 2025 | 38.85 | 38.85 | 38.52 | 38.52 | 38.20 | -0.85% | 3,310 |
| Sep 17, 2025 | 38.24 | 39.35 | 38.24 | 38.85 | 38.53 | 1.49% | 8,198 |
| Sep 16, 2025 | 38.40 | 38.76 | 38.28 | 38.28 | 37.96 | -0.16% | 2,268 |
| Sep 15, 2025 | 38.20 | 38.84 | 37.95 | 38.34 | 38.02 | 0.92% | 7,565 |
| Sep 12, 2025 | 38.25 | 38.37 | 37.99 | 37.99 | 37.68 | -1.73% | 3,341 |
| Sep 11, 2025 | 38.20 | 39.22 | 38.20 | 38.66 | 38.34 | 1.20% | 8,240 |
| Sep 10, 2025 | 38.13 | 38.20 | 38.00 | 38.20 | 37.88 | 0.18% | 6,334 |
| Sep 9, 2025 | 38.19 | 38.19 | 38.13 | 38.13 | 37.81 | 0.47% | 2,676 |
| Sep 8, 2025 | 36.85 | 38.21 | 36.52 | 37.95 | 37.64 | 3.29% | 17,454 |
| Sep 5, 2025 | 37.22 | 37.55 | 36.73 | 36.74 | 36.44 | -1.71% | 5,725 |
| Sep 4, 2025 | 37.76 | 37.76 | 37.31 | 37.38 | 37.07 | -0.88% | 5,877 |
| Sep 3, 2025 | 38.62 | 38.62 | 37.42 | 37.71 | 37.40 | -2.38% | 9,540 |
| Sep 2, 2025 | 37.34 | 38.64 | 37.34 | 38.63 | 38.31 | 1.82% | 6,793 |
| Aug 29, 2025 | 38.32 | 38.48 | 37.94 | 37.94 | 37.63 | -2.12% | 4,912 |
| Aug 28, 2025 | 38.08 | 38.77 | 37.85 | 38.76 | 38.44 | 2.27% | 7,360 |
| Aug 27, 2025 | 38.67 | 38.82 | 37.53 | 37.90 | 37.59 | -2.32% | 6,278 |
| Aug 26, 2025 | 37.31 | 38.85 | 37.31 | 38.80 | 38.48 | 3.99% | 14,935 |
| Aug 25, 2025 | 37.45 | 37.82 | 37.11 | 37.31 | 37.00 | -1.37% | 5,750 |
| Aug 22, 2025 | 37.90 | 38.32 | 37.49 | 37.83 | 37.52 | 0.48% | 4,541 |
| Aug 21, 2025 | 36.74 | 37.65 | 36.74 | 37.65 | 37.34 | 2.48% | 5,669 |
| Aug 20, 2025 | 36.75 | 37.17 | 36.00 | 36.74 | 36.44 | - | 5,908 |
| Aug 19, 2025 | 38.36 | 38.36 | 36.74 | 36.74 | 36.44 | -4.22% | 6,693 |
| Aug 18, 2025 | 38.31 | 39.01 | 37.42 | 38.36 | 38.04 | 0.13% | 6,206 |
| Aug 15, 2025 | 38.73 | 38.73 | 38.31 | 38.31 | 37.99 | -0.49% | 1,702 |
| Aug 14, 2025 | 38.78 | 38.78 | 38.25 | 38.50 | 38.18 | -1.18% | 4,358 |
| Aug 13, 2025 | 39.25 | 39.25 | 38.45 | 38.96 | 38.64 | 0.57% | 1,454 |
| Aug 12, 2025 | 38.63 | 39.00 | 38.26 | 38.74 | 38.42 | 0.28% | 6,616 |
| Aug 11, 2025 | 37.46 | 38.74 | 37.46 | 38.63 | 38.31 | 2.47% | 7,662 |
| Aug 8, 2025 | 38.56 | 38.66 | 37.69 | 37.70 | 37.39 | -2.20% | 6,202 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.30 | 38.55 | 38.23 | 0.34% | 4,919 |
| Aug 6, 2025 | 39.68 | 39.68 | 37.50 | 38.42 | 38.10 | 2.29% | 5,107 |
| Aug 5, 2025 | 38.40 | 38.40 | 37.56 | 37.56 | 37.25 | -1.55% | 6,007 |
| Aug 4, 2025 | 37.70 | 38.15 | 37.68 | 38.15 | 37.83 | 2.14% | 4,465 |
| Aug 1, 2025 | 37.62 | 37.65 | 37.30 | 37.35 | 37.04 | 0.57% | 1,894 |
| Jul 31, 2025 | 38.75 | 38.75 | 36.62 | 37.14 | 36.83 | -3.41% | 5,333 |
| Jul 30, 2025 | 38.65 | 38.65 | 38.14 | 38.45 | 38.13 | -0.21% | 4,045 |
| Jul 29, 2025 | 37.92 | 38.80 | 36.92 | 38.53 | 38.21 | 1.10% | 4,870 |
| Jul 28, 2025 | 39.68 | 39.68 | 37.26 | 38.11 | 37.79 | -3.93% | 3,199 |
| Jul 25, 2025 | 40.25 | 40.50 | 39.48 | 39.67 | 39.02 | 0.03% | 6,704 |
| Jul 24, 2025 | 39.22 | 40.15 | 39.22 | 39.66 | 39.01 | 1.35% | 4,314 |
| Jul 23, 2025 | 38.62 | 39.60 | 38.57 | 39.13 | 38.49 | 2.92% | 6,103 |
| Jul 22, 2025 | 38.14 | 38.75 | 38.02 | 38.02 | 37.40 | -2.11% | 3,615 |
| Jul 21, 2025 | 38.58 | 38.84 | 38.30 | 38.84 | 38.20 | 2.86% | 2,015 |
| Jul 18, 2025 | 38.59 | 38.59 | 37.75 | 37.76 | 37.14 | -4.31% | 2,621 |
| Jul 17, 2025 | 39.30 | 39.75 | 39.30 | 39.46 | 38.81 | 1.49% | 2,409 |