Value Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.89	35.96	35.25	35.96	35.96	0.95%	1,352
Apr 27, 2026	35.08	35.62	34.65	35.62	35.62	-0.78%	3,949
Apr 24, 2026	35.98	36.25	35.33	35.90	35.55	-0.22%	4,508
Apr 23, 2026	35.98	35.98	35.98	35.98	35.63	0.03%	1,444
Apr 22, 2026	35.97	35.97	35.97	35.97	35.62	1.70%	603
Apr 21, 2026	35.37	35.37	35.37	35.37	35.03	-1.89%	759
Apr 20, 2026	35.06	36.05	35.06	36.05	35.70	2.15%	5,669
Apr 17, 2026	35.13	35.29	35.13	35.29	34.95	-1.67%	803
Apr 16, 2026	35.23	35.89	35.23	35.89	35.54	2.19%	4,092
Apr 15, 2026	34.80	35.12	34.80	35.12	34.78	-1.57%	3,203
Apr 14, 2026	34.86	35.68	34.86	35.68	35.33	1.65%	828
Apr 13, 2026	35.90	35.90	35.10	35.10	34.76	-	1,746
Apr 10, 2026	34.50	35.10	34.50	35.10	34.76	-1.68%	1,081
Apr 9, 2026	34.80	35.70	34.80	35.70	35.35	3.96%	450
Apr 8, 2026	34.55	34.55	34.34	34.34	34.01	-1.01%	1,194
Apr 7, 2026	34.82	35.45	33.51	34.69	34.35	-0.91%	2,287
Apr 6, 2026	35.00	35.99	35.00	35.01	34.67	-0.82%	1,864
Apr 2, 2026	35.30	35.30	35.30	35.30	34.96	-	407
Apr 1, 2026	35.09	35.30	35.09	35.30	34.96	0.03%	915
Mar 31, 2026	35.75	36.00	35.29	35.29	34.95	-2.05%	1,857
Mar 30, 2026	34.95	36.03	33.67	36.03	35.68	3.09%	5,356
Mar 27, 2026	34.98	35.44	34.00	34.95	34.61	-2.70%	4,067
Mar 26, 2026	35.92	35.92	35.92	35.92	35.57	-0.17%	441
Mar 25, 2026	35.99	35.99	35.15	35.98	35.63	0.19%	1,121
Mar 24, 2026	35.91	35.91	35.91	35.91	35.56	-2.10%	595
Mar 23, 2026	36.68	36.68	36.68	36.68	36.32	3.03%	939
Mar 20, 2026	35.88	36.63	35.60	35.60	35.25	-1.44%	6,826
Mar 19, 2026	36.12	36.12	36.12	36.12	35.77	0.64%	584
Mar 18, 2026	35.89	35.89	35.89	35.89	35.54	-1.37%	1,064
Mar 17, 2026	35.96	36.39	35.96	36.39	36.04	0.41%	709
Mar 16, 2026	37.38	37.38	35.15	36.24	35.89	-3.05%	1,559
Mar 13, 2026	36.49	37.38	36.49	37.38	37.02	1.33%	1,792
Mar 12, 2026	36.89	36.89	35.99	36.89	36.53	-0.19%	2,249
Mar 11, 2026	36.96	36.96	36.96	36.96	36.60	2.67%	317
Mar 10, 2026	36.00	36.00	36.00	36.00	35.65	0.33%	508
Mar 9, 2026	36.15	36.15	35.88	35.88	35.53	-1.94%	2,228
Mar 6, 2026	36.24	36.59	36.24	36.59	36.23	0.72%	1,182
Mar 5, 2026	36.62	36.62	36.33	36.33	35.98	-1.70%	694
Mar 4, 2026	36.96	36.96	36.96	36.96	36.60	1.99%	767
Mar 3, 2026	37.29	37.29	36.24	36.24	35.89	-1.44%	1,394
Mar 2, 2026	36.77	36.77	36.68	36.77	36.41	0.08%	819
Feb 27, 2026	36.73	36.74	36.72	36.74	36.38	0.25%	868
Feb 26, 2026	37.26	37.40	36.65	36.65	36.29	-1.61%	1,348
Feb 25, 2026	36.40	37.43	36.40	37.25	36.89	2.59%	3,656
Feb 24, 2026	36.25	36.31	36.25	36.31	35.96	0.14%	2,306
Feb 23, 2026	37.00	37.00	36.26	36.26	35.91	-1.60%	1,423
Feb 20, 2026	36.94	37.50	36.85	36.85	36.49	0.41%	6,844
Feb 19, 2026	36.26	36.70	36.26	36.70	36.34	-1.34%	6,371
Feb 18, 2026	37.79	37.79	37.20	37.20	36.84	-0.32%	1,048
Feb 17, 2026	37.20	37.50	37.20	37.32	36.96	0.32%	1,514
Feb 13, 2026	37.75	38.01	37.20	37.20	36.84	-0.13%	2,400
Feb 12, 2026	36.99	37.35	36.99	37.25	36.89	0.65%	743
Feb 11, 2026	37.01	37.01	37.01	37.01	36.65	-0.78%	1,058
Feb 10, 2026	37.74	38.00	37.30	37.30	36.94	-	1,354
Feb 9, 2026	37.50	37.50	37.30	37.30	36.94	0.54%	1,811
Feb 6, 2026	37.68	37.72	37.10	37.10	36.74	0.08%	2,776
Feb 5, 2026	37.43	37.86	37.07	37.07	36.71	0.19%	1,415
Feb 4, 2026	37.20	37.56	37.00	37.00	36.64	-0.99%	2,291
Feb 3, 2026	37.06	37.37	37.03	37.37	37.01	-0.43%	1,691
Feb 2, 2026	37.44	37.53	37.44	37.53	37.16	0.13%	1,604
Jan 30, 2026	37.60	38.11	37.48	37.48	37.11	-0.32%	1,914
Jan 29, 2026	37.75	38.01	37.39	37.60	37.23	0.76%	1,599
Jan 28, 2026	37.32	37.32	37.32	37.32	36.95	0.85%	916
Jan 27, 2026	37.63	37.63	37.00	37.00	36.64	-0.91%	1,579
Jan 26, 2026	38.50	38.50	37.34	37.34	36.98	-2.35%	2,206
Jan 23, 2026	37.37	38.57	37.37	38.24	37.55	2.41%	5,274
Jan 22, 2026	37.52	37.87	37.34	37.34	36.66	0.24%	1,988
Jan 21, 2026	37.89	38.18	37.10	37.25	36.57	-0.08%	4,531
Jan 20, 2026	37.26	37.28	37.26	37.28	36.60	0.05%	630
Jan 16, 2026	37.15	37.26	37.15	37.26	36.58	0.08%	1,129
Jan 15, 2026	37.15	37.23	37.15	37.23	36.55	0.08%	527
Jan 14, 2026	37.79	37.92	37.20	37.20	36.52	-1.38%	1,364
Jan 13, 2026	38.00	38.00	37.31	37.72	37.03	-0.34%	3,051
Jan 12, 2026	36.68	38.26	36.68	37.85	37.16	1.34%	1,640
Jan 9, 2026	37.28	37.35	37.12	37.35	36.67	1.63%	1,466
Jan 8, 2026	37.10	37.10	36.75	36.75	36.08	0.25%	1,557
Jan 7, 2026	36.66	36.66	36.66	36.66	35.99	-0.92%	942
Jan 6, 2026	37.50	37.66	37.00	37.00	36.33	-2.27%	1,906
Jan 5, 2026	38.53	38.53	37.70	37.86	37.17	1.64%	3,487
Jan 2, 2026	38.76	38.82	37.19	37.25	36.57	-3.07%	7,277
Dec 31, 2025	37.95	39.03	37.95	38.43	37.73	2.07%	8,631
Dec 30, 2025	37.69	38.35	37.33	37.65	36.97	-	9,514
Dec 29, 2025	38.00	38.29	37.60	37.65	36.97	-1.10%	2,711
Dec 26, 2025	37.91	38.07	37.91	38.07	37.38	-0.21%	679
Dec 24, 2025	38.60	39.55	38.08	38.15	37.46	-1.09%	2,707
Dec 23, 2025	38.81	39.04	38.57	38.57	37.87	-1.15%	1,379
Dec 22, 2025	39.99	40.00	39.02	39.02	38.31	-0.74%	4,888
Dec 19, 2025	39.59	39.97	39.31	39.31	38.60	-0.23%	4,080
Dec 18, 2025	39.25	39.82	38.88	39.40	38.68	0.38%	2,893
Dec 17, 2025	38.87	39.29	38.05	39.25	38.54	-0.08%	3,205
Dec 16, 2025	38.10	39.30	37.90	39.28	38.57	2.99%	3,754
Dec 15, 2025	39.00	39.00	37.55	38.14	37.45	0.26%	2,044
Dec 12, 2025	38.70	38.70	38.04	38.04	37.35	-1.58%	1,670
Dec 11, 2025	38.60	38.77	37.95	38.65	37.95	-0.13%	3,612
Dec 10, 2025	37.07	39.20	37.07	38.70	38.00	4.17%	4,001
Dec 9, 2025	37.23	37.23	37.15	37.15	36.48	-0.16%	1,918
Dec 8, 2025	37.54	38.84	37.21	37.21	36.53	-0.77%	2,144
Dec 5, 2025	37.36	37.50	37.36	37.50	36.82	1.85%	1,624
Dec 4, 2025	37.26	37.26	36.50	36.82	36.15	-4.61%	1,600
Dec 3, 2025	36.88	38.60	36.68	38.60	37.90	4.98%	4,543