Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
63.65
+0.57 (0.90%)
Dec 5, 2025, 4:00 PM EST - Market closed
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.06 | 64.01 | 62.78 | 63.65 | 63.65 | 0.90% | 386,227 |
| Dec 4, 2025 | 62.51 | 63.42 | 62.41 | 63.08 | 63.08 | 1.11% | 548,816 |
| Dec 3, 2025 | 60.76 | 62.78 | 60.76 | 62.39 | 62.39 | 2.68% | 332,422 |
| Dec 2, 2025 | 61.75 | 61.75 | 60.74 | 60.76 | 60.76 | -1.46% | 308,333 |
| Dec 1, 2025 | 62.29 | 63.00 | 61.63 | 61.66 | 61.66 | -1.96% | 386,341 |
| Nov 28, 2025 | 63.50 | 63.51 | 62.53 | 62.89 | 62.89 | -0.47% | 209,317 |
| Nov 26, 2025 | 62.75 | 63.87 | 62.75 | 63.19 | 63.19 | 0.16% | 434,485 |
| Nov 25, 2025 | 62.20 | 63.31 | 62.04 | 63.09 | 63.09 | 1.69% | 304,653 |
| Nov 24, 2025 | 63.04 | 63.48 | 61.88 | 62.04 | 62.04 | -1.63% | 284,735 |
| Nov 21, 2025 | 61.92 | 63.77 | 61.92 | 63.07 | 63.07 | 2.17% | 478,283 |
| Nov 20, 2025 | 63.97 | 64.66 | 61.55 | 61.73 | 61.73 | -2.06% | 474,362 |
| Nov 19, 2025 | 62.39 | 63.40 | 62.30 | 63.03 | 63.03 | 1.12% | 472,691 |
| Nov 18, 2025 | 61.37 | 63.19 | 61.24 | 62.33 | 62.33 | 0.89% | 585,852 |
| Nov 17, 2025 | 63.15 | 63.54 | 61.71 | 61.78 | 61.78 | -2.46% | 462,347 |
| Nov 14, 2025 | 63.02 | 64.27 | 62.70 | 63.34 | 63.34 | - | 509,535 |
| Nov 13, 2025 | 63.01 | 63.71 | 62.86 | 63.34 | 63.34 | -0.33% | 415,565 |
| Nov 12, 2025 | 62.50 | 64.03 | 62.50 | 63.55 | 63.55 | 1.89% | 523,537 |
| Nov 11, 2025 | 61.21 | 62.67 | 60.70 | 62.37 | 62.37 | 1.84% | 287,566 |
| Nov 10, 2025 | 61.99 | 62.37 | 60.91 | 61.25 | 61.25 | 0.06% | 371,030 |
| Nov 7, 2025 | 59.95 | 61.89 | 57.03 | 61.21 | 61.21 | -0.76% | 747,577 |
| Nov 6, 2025 | 61.79 | 62.49 | 60.53 | 61.68 | 61.68 | -1.30% | 538,393 |
| Nov 5, 2025 | 61.40 | 62.78 | 60.75 | 62.49 | 62.49 | 1.58% | 294,793 |
| Nov 4, 2025 | 61.49 | 62.48 | 61.00 | 61.52 | 61.52 | -0.45% | 309,119 |
| Nov 3, 2025 | 62.22 | 62.30 | 60.90 | 61.80 | 61.80 | -0.75% | 536,226 |
| Oct 31, 2025 | 61.50 | 62.71 | 60.65 | 62.27 | 62.27 | 0.63% | 401,347 |
| Oct 30, 2025 | 62.27 | 62.98 | 61.88 | 61.88 | 61.88 | -1.61% | 377,122 |
| Oct 29, 2025 | 62.97 | 63.70 | 62.27 | 62.89 | 62.89 | -0.85% | 313,958 |
| Oct 28, 2025 | 64.00 | 64.13 | 63.29 | 63.43 | 63.43 | -1.52% | 197,577 |
| Oct 27, 2025 | 63.71 | 64.89 | 63.46 | 64.41 | 64.41 | 1.32% | 254,643 |
| Oct 24, 2025 | 63.68 | 64.44 | 63.41 | 63.57 | 63.57 | 0.60% | 230,665 |
| Oct 23, 2025 | 64.45 | 64.68 | 63.07 | 63.19 | 63.19 | -2.08% | 230,151 |
| Oct 22, 2025 | 64.95 | 65.36 | 63.87 | 64.53 | 64.53 | -0.83% | 222,842 |
| Oct 21, 2025 | 65.19 | 65.81 | 64.73 | 65.07 | 65.07 | -0.67% | 250,714 |
| Oct 20, 2025 | 65.41 | 66.26 | 64.83 | 65.51 | 65.51 | 0.29% | 267,635 |
| Oct 17, 2025 | 66.10 | 66.34 | 65.00 | 65.32 | 65.32 | -1.54% | 260,791 |
| Oct 16, 2025 | 69.02 | 69.02 | 65.97 | 66.34 | 66.34 | -3.95% | 293,447 |
| Oct 15, 2025 | 68.41 | 69.10 | 67.89 | 69.07 | 69.07 | 1.34% | 441,184 |
| Oct 14, 2025 | 66.51 | 68.68 | 66.42 | 68.16 | 68.16 | 1.46% | 345,299 |
| Oct 13, 2025 | 66.81 | 67.53 | 66.32 | 67.18 | 67.18 | 1.82% | 315,834 |
| Oct 10, 2025 | 67.60 | 68.44 | 65.83 | 65.98 | 65.98 | -2.12% | 423,455 |
| Oct 9, 2025 | 67.67 | 68.00 | 66.90 | 67.41 | 67.41 | 0.06% | 412,979 |
| Oct 8, 2025 | 66.58 | 67.84 | 66.14 | 67.37 | 67.37 | 1.37% | 351,048 |
| Oct 7, 2025 | 65.93 | 67.23 | 65.93 | 66.46 | 66.46 | 0.76% | 618,757 |
| Oct 6, 2025 | 65.78 | 66.61 | 65.25 | 65.96 | 65.96 | 0.89% | 581,018 |
| Oct 3, 2025 | 64.55 | 65.71 | 64.50 | 65.38 | 65.38 | 2.08% | 473,800 |
| Oct 2, 2025 | 62.89 | 64.21 | 62.85 | 64.05 | 64.05 | 2.37% | 765,444 |
| Oct 1, 2025 | 64.15 | 64.28 | 62.33 | 62.57 | 62.57 | -3.38% | 755,864 |
| Sep 30, 2025 | 65.25 | 65.80 | 63.90 | 64.76 | 64.76 | -0.75% | 553,463 |
| Sep 29, 2025 | 65.93 | 65.98 | 65.01 | 65.25 | 65.25 | -0.75% | 428,443 |
| Sep 26, 2025 | 65.48 | 66.34 | 65.30 | 65.74 | 65.74 | 0.61% | 347,629 |
| Sep 25, 2025 | 65.32 | 65.81 | 65.02 | 65.34 | 65.34 | -0.73% | 383,136 |
| Sep 24, 2025 | 66.58 | 67.24 | 65.61 | 65.82 | 65.82 | -1.20% | 520,605 |
| Sep 23, 2025 | 66.50 | 67.28 | 66.23 | 66.62 | 66.62 | 0.82% | 878,913 |
| Sep 22, 2025 | 67.04 | 67.04 | 65.84 | 66.08 | 66.08 | -1.45% | 983,817 |
| Sep 19, 2025 | 68.92 | 68.92 | 66.82 | 67.05 | 67.05 | -2.42% | 1,786,178 |
| Sep 18, 2025 | 67.59 | 69.67 | 67.59 | 68.71 | 68.71 | 2.16% | 698,387 |
| Sep 17, 2025 | 68.17 | 69.47 | 66.93 | 67.26 | 67.26 | -1.59% | 689,802 |
| Sep 16, 2025 | 68.14 | 69.22 | 67.86 | 68.35 | 68.35 | 0.26% | 577,872 |
| Sep 15, 2025 | 68.88 | 69.45 | 67.97 | 68.17 | 68.17 | -0.66% | 804,747 |
| Sep 12, 2025 | 70.58 | 71.19 | 68.57 | 68.62 | 68.62 | -2.94% | 661,382 |
| Sep 11, 2025 | 68.95 | 71.63 | 68.68 | 70.70 | 70.70 | 3.08% | 1,046,273 |
| Sep 10, 2025 | 70.58 | 71.98 | 68.41 | 68.59 | 68.59 | -3.61% | 1,095,828 |
| Sep 9, 2025 | 70.89 | 71.91 | 70.84 | 71.16 | 70.67 | -0.27% | 484,826 |
| Sep 8, 2025 | 71.66 | 72.20 | 71.21 | 71.35 | 70.86 | -0.14% | 394,020 |
| Sep 5, 2025 | 72.56 | 73.00 | 70.55 | 71.45 | 70.96 | -1.19% | 601,136 |
| Sep 4, 2025 | 71.18 | 72.35 | 70.97 | 72.31 | 71.81 | 2.45% | 529,006 |
| Sep 3, 2025 | 71.04 | 71.41 | 70.07 | 70.58 | 70.09 | -0.62% | 704,466 |
| Sep 2, 2025 | 69.93 | 71.09 | 69.33 | 71.02 | 70.53 | -0.36% | 420,681 |
| Aug 29, 2025 | 71.91 | 71.91 | 71.02 | 71.28 | 70.79 | -0.52% | 566,783 |
| Aug 28, 2025 | 71.69 | 71.91 | 71.39 | 71.65 | 71.16 | 0.21% | 365,084 |
| Aug 27, 2025 | 71.13 | 71.99 | 71.13 | 71.50 | 71.01 | -0.04% | 452,853 |
| Aug 26, 2025 | 71.15 | 72.13 | 70.88 | 71.53 | 71.04 | 0.42% | 455,625 |
| Aug 25, 2025 | 71.73 | 71.79 | 71.15 | 71.23 | 70.74 | -0.77% | 446,550 |
| Aug 22, 2025 | 70.64 | 72.64 | 69.96 | 71.78 | 71.29 | 2.87% | 882,827 |
| Aug 21, 2025 | 69.71 | 70.16 | 69.34 | 69.78 | 69.30 | -0.41% | 888,429 |
| Aug 20, 2025 | 70.46 | 70.89 | 68.87 | 70.07 | 69.59 | -1.13% | 868,766 |
| Aug 19, 2025 | 70.95 | 71.55 | 70.36 | 70.87 | 70.38 | -0.06% | 376,088 |
| Aug 18, 2025 | 71.39 | 71.55 | 70.76 | 70.91 | 70.42 | -0.49% | 507,666 |
| Aug 15, 2025 | 71.52 | 71.58 | 70.95 | 71.26 | 70.77 | 0.10% | 653,349 |
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 70.70 | -0.75% | 841,237 |
| Aug 13, 2025 | 72.95 | 72.98 | 71.06 | 71.73 | 71.24 | -1.29% | 663,445 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 72.17 | 2.37% | 863,942 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | 70.50 | 0.72% | 763,475 |
| Aug 8, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 69.99 | 5.01% | 763,841 |
| Aug 7, 2025 | 69.91 | 70.00 | 66.29 | 67.12 | 66.66 | -2.99% | 843,486 |
| Aug 6, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | 68.71 | -0.07% | 561,551 |
| Aug 5, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | 68.76 | 0.45% | 448,412 |
| Aug 4, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 68.46 | 3.19% | 418,328 |
| Aug 1, 2025 | 67.41 | 68.29 | 65.38 | 66.80 | 66.34 | -3.06% | 776,678 |
| Jul 31, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | 68.44 | -1.22% | 479,222 |
| Jul 30, 2025 | 70.43 | 71.00 | 69.15 | 69.76 | 69.28 | -0.40% | 514,740 |
| Jul 29, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | 69.56 | -0.04% | 450,480 |
| Jul 28, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | 69.59 | -0.81% | 323,611 |
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 70.15 | 1.73% | 387,969 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 68.96 | -0.47% | 489,551 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 69.29 | 3.12% | 527,631 |
| Jul 22, 2025 | 66.90 | 68.14 | 66.67 | 67.66 | 67.19 | 0.99% | 699,317 |
| Jul 21, 2025 | 68.87 | 69.13 | 66.81 | 67.00 | 66.54 | -2.73% | 937,387 |
| Jul 18, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 68.41 | -2.94% | 1,255,319 |
| Jul 17, 2025 | 69.55 | 72.21 | 69.37 | 70.97 | 70.48 | 1.87% | 8,797,492 |