Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
71.10
+2.39 (3.48%)
At close: Mar 5, 2026, 4:00 PM EST
71.10
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:01 PM EST
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 68.40 | 69.76 | 68.38 | 70.22 | - | 2.20% | 505,935 |
| Mar 4, 2026 | 69.11 | 69.50 | 68.47 | 68.71 | 68.71 | -0.42% | 964,313 |
| Mar 3, 2026 | 67.57 | 69.77 | 67.18 | 69.00 | 69.00 | - | 1,585,635 |
| Mar 2, 2026 | 67.66 | 71.06 | 67.63 | 69.00 | 69.00 | -0.26% | 1,581,106 |
| Feb 27, 2026 | 70.81 | 72.18 | 68.82 | 69.18 | 69.18 | -3.70% | 1,280,732 |
| Feb 26, 2026 | 73.50 | 74.56 | 70.34 | 71.84 | 71.84 | -7.03% | 2,782,866 |
| Feb 25, 2026 | 76.64 | 77.47 | 76.28 | 77.27 | 77.27 | 1.34% | 333,857 |
| Feb 24, 2026 | 73.85 | 76.29 | 73.85 | 76.25 | 76.25 | 2.58% | 378,245 |
| Feb 23, 2026 | 75.34 | 75.57 | 73.16 | 74.33 | 74.33 | -1.67% | 529,367 |
| Feb 20, 2026 | 75.58 | 76.47 | 74.82 | 75.59 | 75.59 | -0.51% | 615,345 |
| Feb 19, 2026 | 74.93 | 76.34 | 74.63 | 75.98 | 75.98 | 0.44% | 508,545 |
| Feb 18, 2026 | 75.46 | 77.00 | 75.04 | 75.65 | 75.65 | 0.44% | 356,243 |
| Feb 17, 2026 | 74.76 | 75.97 | 74.22 | 75.32 | 75.32 | 0.78% | 312,113 |
| Feb 13, 2026 | 75.71 | 75.71 | 74.50 | 74.74 | 74.74 | -1.03% | 287,848 |
| Feb 12, 2026 | 77.30 | 77.78 | 74.12 | 75.52 | 75.52 | -0.96% | 563,250 |
| Feb 11, 2026 | 76.65 | 77.27 | 74.61 | 76.25 | 76.25 | -0.79% | 558,794 |
| Feb 10, 2026 | 75.19 | 77.02 | 74.90 | 76.86 | 76.86 | 3.52% | 507,362 |
| Feb 9, 2026 | 71.25 | 74.39 | 71.25 | 74.25 | 74.25 | 4.21% | 574,693 |
| Feb 6, 2026 | 70.50 | 71.56 | 69.07 | 71.25 | 71.25 | 2.61% | 526,076 |
| Feb 5, 2026 | 72.87 | 74.32 | 68.16 | 69.44 | 69.44 | -2.17% | 738,232 |
| Feb 4, 2026 | 69.01 | 71.42 | 68.40 | 70.98 | 70.98 | 2.87% | 616,174 |
| Feb 3, 2026 | 70.85 | 71.71 | 67.85 | 69.00 | 69.00 | -3.10% | 569,329 |
| Feb 2, 2026 | 70.13 | 71.59 | 69.90 | 71.21 | 71.21 | 0.96% | 479,617 |
| Jan 30, 2026 | 69.55 | 71.05 | 69.55 | 70.53 | 70.53 | 1.10% | 534,431 |
| Jan 29, 2026 | 69.96 | 71.05 | 69.28 | 69.76 | 69.76 | 0.55% | 644,384 |
| Jan 28, 2026 | 68.86 | 69.92 | 67.64 | 69.38 | 69.38 | 0.76% | 854,341 |
| Jan 27, 2026 | 68.64 | 69.04 | 67.91 | 68.86 | 68.86 | 0.01% | 593,504 |
| Jan 26, 2026 | 67.85 | 68.89 | 67.39 | 68.85 | 68.85 | 1.29% | 313,225 |
| Jan 23, 2026 | 68.75 | 68.75 | 67.42 | 67.97 | 67.97 | -1.71% | 322,355 |
| Jan 22, 2026 | 69.54 | 70.22 | 68.85 | 69.15 | 69.15 | -0.40% | 372,923 |
| Jan 21, 2026 | 67.33 | 69.92 | 67.21 | 69.43 | 69.43 | 3.74% | 432,362 |
| Jan 20, 2026 | 66.65 | 67.40 | 66.12 | 66.93 | 66.93 | -1.39% | 303,004 |
| Jan 16, 2026 | 67.37 | 68.30 | 66.84 | 67.87 | 67.87 | 0.98% | 211,916 |
| Jan 15, 2026 | 66.06 | 67.91 | 66.05 | 67.21 | 67.21 | 2.19% | 347,225 |
| Jan 14, 2026 | 67.47 | 67.47 | 64.91 | 65.77 | 65.77 | -1.94% | 554,042 |
| Jan 13, 2026 | 68.82 | 69.05 | 65.95 | 67.07 | 67.07 | -2.70% | 258,774 |
| Jan 12, 2026 | 68.07 | 68.99 | 67.94 | 68.93 | 68.93 | 0.32% | 266,431 |
| Jan 9, 2026 | 67.98 | 68.97 | 67.67 | 68.71 | 68.71 | 1.07% | 233,798 |
| Jan 8, 2026 | 65.63 | 68.13 | 65.63 | 67.98 | 67.98 | 2.94% | 301,295 |
| Jan 7, 2026 | 67.02 | 67.02 | 65.70 | 66.04 | 66.04 | -1.43% | 185,393 |
| Jan 6, 2026 | 65.26 | 67.26 | 65.02 | 67.00 | 67.00 | 2.21% | 311,985 |
| Jan 5, 2026 | 64.14 | 66.61 | 64.10 | 65.55 | 65.55 | 2.26% | 343,031 |
| Jan 2, 2026 | 63.34 | 64.16 | 63.05 | 64.10 | 64.10 | 1.60% | 302,112 |
| Dec 31, 2025 | 63.75 | 63.75 | 63.02 | 63.09 | 63.09 | -0.99% | 327,928 |
| Dec 30, 2025 | 64.05 | 64.12 | 63.49 | 63.72 | 63.72 | -0.64% | 171,121 |
| Dec 29, 2025 | 64.30 | 64.33 | 63.59 | 64.13 | 64.13 | -0.26% | 191,011 |
| Dec 26, 2025 | 64.12 | 64.53 | 63.58 | 64.30 | 64.30 | 0.11% | 235,273 |
| Dec 24, 2025 | 64.38 | 64.45 | 64.08 | 64.23 | 64.23 | -0.68% | 118,751 |
| Dec 23, 2025 | 64.19 | 65.06 | 64.08 | 64.67 | 64.67 | 0.70% | 176,628 |
| Dec 22, 2025 | 63.21 | 64.70 | 63.14 | 64.22 | 64.22 | 2.07% | 213,725 |
| Dec 19, 2025 | 62.64 | 63.20 | 62.03 | 62.92 | 62.92 | 0.25% | 879,310 |
| Dec 18, 2025 | 63.48 | 63.99 | 62.70 | 62.76 | 62.76 | -0.48% | 328,490 |
| Dec 17, 2025 | 64.40 | 65.08 | 62.46 | 63.06 | 63.06 | -1.79% | 487,688 |
| Dec 16, 2025 | 64.29 | 64.81 | 63.72 | 64.21 | 64.21 | -0.12% | 305,550 |
| Dec 15, 2025 | 63.86 | 64.44 | 63.51 | 64.29 | 64.29 | 1.15% | 316,013 |
| Dec 12, 2025 | 63.65 | 63.95 | 62.31 | 63.56 | 63.56 | -0.15% | 390,078 |
| Dec 11, 2025 | 63.60 | 64.50 | 63.02 | 63.66 | 63.66 | 0.32% | 447,464 |
| Dec 10, 2025 | 62.22 | 63.71 | 61.15 | 63.45 | 63.45 | 0.57% | 447,899 |
| Dec 9, 2025 | 62.76 | 63.69 | 62.52 | 63.09 | 62.60 | 0.53% | 430,022 |
| Dec 8, 2025 | 64.11 | 64.11 | 62.56 | 62.76 | 62.27 | -1.40% | 398,922 |
| Dec 5, 2025 | 63.06 | 64.01 | 62.78 | 63.65 | 63.16 | 0.90% | 386,259 |
| Dec 4, 2025 | 62.51 | 63.42 | 62.41 | 63.08 | 62.59 | 1.11% | 552,832 |
| Dec 3, 2025 | 60.76 | 62.78 | 60.76 | 62.39 | 61.91 | 2.68% | 486,957 |
| Dec 2, 2025 | 61.75 | 61.75 | 60.74 | 60.76 | 60.29 | -1.46% | 308,335 |
| Dec 1, 2025 | 62.29 | 63.00 | 61.63 | 61.66 | 61.18 | -1.96% | 386,341 |
| Nov 28, 2025 | 63.50 | 63.51 | 62.53 | 62.89 | 62.40 | -0.47% | 209,335 |
| Nov 26, 2025 | 62.75 | 63.87 | 62.75 | 63.19 | 62.70 | 0.16% | 434,486 |
| Nov 25, 2025 | 62.20 | 63.31 | 62.04 | 63.09 | 62.60 | 1.69% | 304,654 |
| Nov 24, 2025 | 63.04 | 63.48 | 61.88 | 62.04 | 61.56 | -1.63% | 284,735 |
| Nov 21, 2025 | 61.92 | 63.77 | 61.92 | 63.07 | 62.58 | 2.17% | 478,773 |
| Nov 20, 2025 | 63.97 | 64.66 | 61.55 | 61.73 | 61.25 | -2.06% | 474,362 |
| Nov 19, 2025 | 62.39 | 63.40 | 62.30 | 63.03 | 62.54 | 1.12% | 472,691 |
| Nov 18, 2025 | 61.37 | 63.19 | 61.24 | 62.33 | 61.85 | 0.89% | 585,852 |
| Nov 17, 2025 | 63.15 | 63.54 | 61.71 | 61.78 | 61.30 | -2.46% | 462,347 |
| Nov 14, 2025 | 63.02 | 64.27 | 62.70 | 63.34 | 62.85 | - | 509,535 |
| Nov 13, 2025 | 63.01 | 63.71 | 62.86 | 63.34 | 62.85 | -0.33% | 415,565 |
| Nov 12, 2025 | 62.50 | 64.03 | 62.50 | 63.55 | 63.06 | 1.89% | 523,537 |
| Nov 11, 2025 | 61.21 | 62.67 | 60.70 | 62.37 | 61.89 | 1.84% | 287,566 |
| Nov 10, 2025 | 61.99 | 62.37 | 60.91 | 61.25 | 60.77 | 0.06% | 371,030 |
| Nov 7, 2025 | 59.95 | 61.89 | 57.03 | 61.21 | 60.73 | -0.76% | 747,577 |
| Nov 6, 2025 | 61.79 | 62.49 | 60.53 | 61.68 | 61.20 | -1.30% | 538,393 |
| Nov 5, 2025 | 61.40 | 62.78 | 60.75 | 62.49 | 62.00 | 1.58% | 294,793 |
| Nov 4, 2025 | 61.49 | 62.48 | 61.00 | 61.52 | 61.04 | -0.45% | 309,119 |
| Nov 3, 2025 | 62.22 | 62.30 | 60.90 | 61.80 | 61.32 | -0.75% | 536,226 |
| Oct 31, 2025 | 61.50 | 62.71 | 60.65 | 62.27 | 61.79 | 0.63% | 401,347 |
| Oct 30, 2025 | 62.27 | 62.98 | 61.88 | 61.88 | 61.40 | -1.61% | 377,122 |
| Oct 29, 2025 | 62.97 | 63.70 | 62.27 | 62.89 | 62.40 | -0.85% | 313,958 |
| Oct 28, 2025 | 64.00 | 64.13 | 63.29 | 63.43 | 62.94 | -1.52% | 197,577 |
| Oct 27, 2025 | 63.71 | 64.89 | 63.46 | 64.41 | 63.91 | 1.32% | 254,643 |
| Oct 24, 2025 | 63.68 | 64.44 | 63.41 | 63.57 | 63.08 | 0.60% | 230,665 |
| Oct 23, 2025 | 64.45 | 64.68 | 63.07 | 63.19 | 62.70 | -2.08% | 230,151 |
| Oct 22, 2025 | 64.95 | 65.36 | 63.87 | 64.53 | 64.03 | -0.83% | 222,842 |
| Oct 21, 2025 | 65.19 | 65.81 | 64.73 | 65.07 | 64.56 | -0.67% | 250,714 |
| Oct 20, 2025 | 65.41 | 66.26 | 64.83 | 65.51 | 65.00 | 0.29% | 267,635 |
| Oct 17, 2025 | 66.10 | 66.34 | 65.00 | 65.32 | 64.81 | -1.54% | 260,791 |
| Oct 16, 2025 | 69.02 | 69.02 | 65.97 | 66.34 | 65.82 | -3.95% | 293,447 |
| Oct 15, 2025 | 68.41 | 69.10 | 67.89 | 69.07 | 68.53 | 1.34% | 441,184 |
| Oct 14, 2025 | 66.51 | 68.68 | 66.42 | 68.16 | 67.63 | 1.46% | 345,299 |
| Oct 13, 2025 | 66.81 | 67.53 | 66.32 | 67.18 | 66.66 | 1.82% | 315,834 |
| Oct 10, 2025 | 67.60 | 68.44 | 65.83 | 65.98 | 65.47 | -2.12% | 423,455 |