Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
83.43
+1.30 (1.58%)
At close: Jun 26, 2026, 4:00 PM EDT
83.43
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 82.79 | 84.52 | 82.74 | 83.43 | 83.43 | 1.58% | 1,328,575 |
| Jun 25, 2026 | 84.20 | 85.55 | 81.75 | 82.13 | 82.13 | -1.61% | 349,764 |
| Jun 24, 2026 | 86.62 | 86.62 | 83.02 | 83.48 | 83.48 | -3.21% | 533,622 |
| Jun 23, 2026 | 86.36 | 88.12 | 85.78 | 86.24 | 86.24 | -1.09% | 346,334 |
| Jun 22, 2026 | 87.15 | 88.31 | 86.54 | 87.19 | 87.19 | 0.21% | 401,018 |
| Jun 18, 2026 | 87.58 | 87.78 | 85.48 | 87.01 | 87.01 | 0.08% | 768,716 |
| Jun 17, 2026 | 86.95 | 88.57 | 86.88 | 86.94 | 86.94 | -0.44% | 392,078 |
| Jun 16, 2026 | 86.88 | 87.89 | 85.85 | 87.32 | 87.32 | 1.57% | 388,017 |
| Jun 15, 2026 | 85.43 | 87.81 | 85.43 | 85.97 | 85.97 | 1.33% | 579,746 |
| Jun 12, 2026 | 87.22 | 87.22 | 83.17 | 84.84 | 84.84 | -1.83% | 767,858 |
| Jun 11, 2026 | 88.25 | 89.16 | 85.51 | 86.42 | 86.42 | -1.63% | 539,915 |
| Jun 10, 2026 | 88.70 | 90.19 | 87.80 | 87.86 | 87.86 | -0.86% | 344,855 |
| Jun 9, 2026 | 88.29 | 89.70 | 86.77 | 89.12 | 88.62 | 1.97% | 423,693 |
| Jun 8, 2026 | 88.00 | 88.24 | 87.00 | 87.40 | 86.91 | -0.11% | 335,606 |
| Jun 5, 2026 | 88.83 | 88.84 | 86.51 | 87.50 | 87.01 | -1.43% | 466,076 |
| Jun 4, 2026 | 85.86 | 89.02 | 85.80 | 88.77 | 88.27 | 4.45% | 442,425 |
| Jun 3, 2026 | 84.22 | 85.31 | 82.95 | 84.99 | 84.51 | -0.08% | 498,809 |
| Jun 2, 2026 | 84.39 | 85.94 | 84.01 | 85.06 | 84.58 | 0.46% | 594,549 |
| Jun 1, 2026 | 83.47 | 86.06 | 83.47 | 84.67 | 84.19 | 0.14% | 589,584 |
| May 29, 2026 | 84.94 | 86.42 | 83.76 | 84.55 | 84.08 | -0.63% | 884,045 |
| May 28, 2026 | 86.63 | 87.28 | 83.98 | 85.09 | 84.61 | -2.53% | 384,728 |
| May 27, 2026 | 88.44 | 88.45 | 87.21 | 87.30 | 86.81 | -0.61% | 408,103 |
| May 26, 2026 | 86.27 | 88.02 | 86.27 | 87.84 | 87.35 | 2.25% | 444,559 |
| May 22, 2026 | 86.13 | 87.24 | 85.25 | 85.91 | 85.43 | 0.06% | 501,366 |
| May 21, 2026 | 83.65 | 86.41 | 83.36 | 85.86 | 85.38 | 2.64% | 466,589 |
| May 20, 2026 | 82.55 | 84.14 | 81.53 | 83.65 | 83.18 | 1.58% | 538,545 |
| May 19, 2026 | 86.63 | 86.63 | 82.17 | 82.35 | 81.89 | -5.42% | 635,204 |
| May 18, 2026 | 84.37 | 87.58 | 84.37 | 87.07 | 86.58 | 1.86% | 569,065 |
| May 15, 2026 | 87.29 | 88.55 | 84.32 | 85.48 | 85.00 | -2.79% | 672,306 |
| May 14, 2026 | 87.92 | 88.73 | 87.16 | 87.93 | 87.44 | 1.07% | 368,056 |
| May 13, 2026 | 87.07 | 87.25 | 85.92 | 87.00 | 86.51 | -0.08% | 484,032 |
| May 12, 2026 | 86.00 | 87.47 | 85.32 | 87.07 | 86.58 | 1.44% | 618,357 |
| May 11, 2026 | 85.10 | 87.31 | 84.05 | 85.83 | 85.35 | 0.59% | 581,766 |
| May 8, 2026 | 84.73 | 85.62 | 82.40 | 85.33 | 84.85 | 1.96% | 453,128 |
| May 7, 2026 | 87.26 | 88.42 | 83.10 | 83.69 | 83.22 | 1.70% | 764,929 |
| May 6, 2026 | 82.25 | 83.38 | 81.83 | 82.29 | 81.83 | 1.27% | 631,867 |
| May 5, 2026 | 78.17 | 81.29 | 78.17 | 81.26 | 80.80 | 3.97% | 525,988 |
| May 4, 2026 | 77.60 | 78.85 | 75.23 | 78.16 | 77.72 | 0.35% | 435,641 |
| May 1, 2026 | 78.77 | 79.10 | 77.49 | 77.89 | 77.45 | -0.79% | 352,890 |
| Apr 30, 2026 | 75.20 | 78.61 | 73.25 | 78.51 | 78.07 | 4.26% | 453,364 |
| Apr 29, 2026 | 76.06 | 76.16 | 74.76 | 75.30 | 74.88 | -1.19% | 271,861 |
| Apr 28, 2026 | 76.38 | 76.71 | 75.21 | 76.21 | 75.78 | 0.13% | 282,861 |
| Apr 27, 2026 | 74.61 | 76.32 | 73.65 | 76.11 | 75.68 | 2.36% | 416,777 |
| Apr 24, 2026 | 74.52 | 75.32 | 73.54 | 74.36 | 73.94 | -0.22% | 336,022 |
| Apr 23, 2026 | 75.08 | 75.43 | 73.85 | 74.52 | 74.10 | -0.61% | 259,810 |
| Apr 22, 2026 | 75.00 | 75.50 | 74.42 | 74.98 | 74.56 | 0.75% | 278,845 |
| Apr 21, 2026 | 74.63 | 75.54 | 73.45 | 74.42 | 74.00 | -0.15% | 421,136 |
| Apr 20, 2026 | 73.81 | 74.93 | 72.73 | 74.53 | 74.11 | 0.89% | 483,590 |
| Apr 17, 2026 | 72.74 | 75.12 | 72.38 | 73.87 | 73.46 | 2.53% | 464,931 |
| Apr 16, 2026 | 73.01 | 73.18 | 70.79 | 72.05 | 71.65 | -1.50% | 594,294 |
| Apr 15, 2026 | 72.12 | 73.22 | 71.12 | 73.15 | 72.74 | 1.64% | 488,839 |
| Apr 14, 2026 | 69.94 | 72.22 | 69.89 | 71.97 | 71.57 | 4.02% | 364,157 |
| Apr 13, 2026 | 67.24 | 69.35 | 66.75 | 69.19 | 68.80 | 2.07% | 398,656 |
| Apr 10, 2026 | 68.08 | 68.28 | 67.15 | 67.79 | 67.41 | -0.64% | 355,038 |
| Apr 9, 2026 | 66.75 | 68.43 | 65.92 | 68.23 | 67.85 | 2.11% | 1,035,774 |
| Apr 8, 2026 | 65.16 | 66.85 | 65.16 | 66.82 | 66.45 | 6.35% | 783,903 |
| Apr 7, 2026 | 62.58 | 64.12 | 62.13 | 62.83 | 62.48 | 0.03% | 802,661 |
| Apr 6, 2026 | 62.21 | 62.86 | 60.90 | 62.81 | 62.46 | -0.19% | 579,546 |
| Apr 2, 2026 | 63.56 | 64.78 | 62.27 | 62.93 | 62.58 | -3.01% | 561,571 |
| Apr 1, 2026 | 66.56 | 66.63 | 64.80 | 64.88 | 64.52 | -0.92% | 487,524 |
| Mar 31, 2026 | 66.10 | 66.96 | 64.96 | 65.48 | 65.11 | 0.77% | 673,105 |
| Mar 30, 2026 | 64.97 | 65.35 | 62.84 | 64.98 | 64.62 | -0.23% | 599,973 |
| Mar 27, 2026 | 68.94 | 69.64 | 65.04 | 65.13 | 64.76 | -6.36% | 569,995 |
| Mar 26, 2026 | 69.59 | 70.20 | 68.98 | 69.55 | 69.16 | -0.95% | 529,958 |
| Mar 25, 2026 | 70.25 | 71.73 | 69.05 | 70.22 | 69.83 | 3.89% | 1,216,706 |
| Mar 24, 2026 | 67.47 | 68.87 | 67.17 | 67.59 | 67.21 | 0.13% | 973,589 |
| Mar 23, 2026 | 68.19 | 68.85 | 67.28 | 67.50 | 67.12 | -1.01% | 655,288 |
| Mar 20, 2026 | 68.07 | 69.74 | 67.21 | 68.19 | 67.81 | 0.40% | 1,642,651 |
| Mar 19, 2026 | 66.50 | 68.73 | 66.50 | 67.92 | 67.53 | 1.34% | 649,776 |
| Mar 18, 2026 | 68.18 | 68.40 | 66.88 | 67.02 | 66.64 | -2.39% | 981,001 |
| Mar 17, 2026 | 68.03 | 69.25 | 67.84 | 68.66 | 68.27 | 1.93% | 903,290 |
| Mar 16, 2026 | 67.21 | 67.91 | 66.81 | 67.36 | 66.98 | 1.03% | 395,641 |
| Mar 13, 2026 | 67.17 | 67.84 | 66.45 | 66.67 | 66.30 | 0.30% | 435,423 |
| Mar 12, 2026 | 66.27 | 66.83 | 65.53 | 66.47 | 66.10 | -1.80% | 699,934 |
| Mar 11, 2026 | 67.00 | 68.63 | 66.45 | 67.69 | 67.31 | 1.62% | 944,974 |
| Mar 10, 2026 | 68.01 | 68.06 | 66.44 | 66.61 | 66.24 | -2.16% | 552,264 |
| Mar 9, 2026 | 68.71 | 69.36 | 67.03 | 68.57 | 67.70 | -1.94% | 950,164 |
| Mar 6, 2026 | 69.54 | 69.94 | 68.10 | 69.93 | 69.04 | -1.65% | 591,813 |
| Mar 5, 2026 | 68.40 | 71.24 | 68.38 | 71.10 | 70.20 | 3.48% | 1,023,671 |
| Mar 4, 2026 | 69.11 | 69.50 | 68.47 | 68.71 | 67.84 | -0.42% | 968,017 |
| Mar 3, 2026 | 67.57 | 69.77 | 67.18 | 69.00 | 68.12 | - | 1,585,719 |
| Mar 2, 2026 | 67.66 | 71.06 | 67.63 | 69.00 | 68.12 | -0.26% | 1,581,106 |
| Feb 27, 2026 | 70.81 | 72.18 | 68.82 | 69.18 | 68.30 | -3.70% | 1,280,733 |
| Feb 26, 2026 | 73.50 | 74.56 | 70.34 | 71.84 | 70.93 | -7.03% | 2,782,866 |
| Feb 25, 2026 | 76.64 | 77.47 | 76.28 | 77.27 | 76.29 | 1.34% | 333,867 |
| Feb 24, 2026 | 73.85 | 76.29 | 73.85 | 76.25 | 75.28 | 2.58% | 378,245 |
| Feb 23, 2026 | 75.34 | 75.57 | 73.16 | 74.33 | 73.38 | -1.67% | 529,367 |
| Feb 20, 2026 | 75.58 | 76.47 | 74.82 | 75.59 | 74.63 | -0.51% | 615,345 |
| Feb 19, 2026 | 74.93 | 76.34 | 74.63 | 75.98 | 75.01 | 0.44% | 508,545 |
| Feb 18, 2026 | 75.46 | 77.00 | 75.04 | 75.65 | 74.69 | 0.44% | 356,243 |
| Feb 17, 2026 | 74.76 | 75.97 | 74.22 | 75.32 | 74.36 | 0.78% | 312,146 |
| Feb 13, 2026 | 75.71 | 75.71 | 74.50 | 74.74 | 73.79 | -1.03% | 287,848 |
| Feb 12, 2026 | 77.30 | 77.78 | 74.12 | 75.52 | 74.56 | -0.96% | 563,250 |
| Feb 11, 2026 | 76.65 | 77.27 | 74.61 | 76.25 | 75.28 | -0.79% | 559,016 |
| Feb 10, 2026 | 75.19 | 77.02 | 74.90 | 76.86 | 75.88 | 3.52% | 507,376 |
| Feb 9, 2026 | 71.25 | 74.39 | 71.25 | 74.25 | 73.31 | 4.21% | 574,785 |
| Feb 6, 2026 | 70.50 | 71.56 | 69.07 | 71.25 | 70.34 | 2.61% | 526,253 |
| Feb 5, 2026 | 72.87 | 74.32 | 68.16 | 69.44 | 68.56 | -2.17% | 738,232 |
| Feb 4, 2026 | 69.01 | 71.42 | 68.40 | 70.98 | 70.08 | 2.87% | 616,174 |
| Feb 3, 2026 | 70.85 | 71.71 | 67.85 | 69.00 | 68.12 | -3.10% | 569,329 |