Victory Capital Holdings, Inc. (VCTR)
NASDAQ: VCTR · Real-Time Price · USD
76.21
+0.10 (0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
76.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Victory Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.38 | 76.71 | 75.21 | 76.21 | 76.21 | 0.13% | 282,861 |
| Apr 27, 2026 | 74.61 | 76.32 | 73.65 | 76.11 | 76.11 | 2.36% | 416,775 |
| Apr 24, 2026 | 74.52 | 75.32 | 73.54 | 74.36 | 74.36 | -0.22% | 322,311 |
| Apr 23, 2026 | 75.08 | 75.43 | 73.85 | 74.52 | 74.52 | -0.61% | 259,810 |
| Apr 22, 2026 | 75.00 | 75.50 | 74.42 | 74.98 | 74.98 | 0.75% | 278,845 |
| Apr 21, 2026 | 74.63 | 75.54 | 73.45 | 74.42 | 74.42 | -0.15% | 421,083 |
| Apr 20, 2026 | 73.81 | 74.93 | 72.73 | 74.53 | 74.53 | 0.89% | 483,556 |
| Apr 17, 2026 | 72.74 | 75.12 | 72.38 | 73.87 | 73.87 | 2.53% | 464,931 |
| Apr 16, 2026 | 73.01 | 73.18 | 70.79 | 72.05 | 72.05 | -1.50% | 594,294 |
| Apr 15, 2026 | 72.12 | 73.22 | 71.12 | 73.15 | 73.15 | 1.64% | 488,839 |
| Apr 14, 2026 | 69.94 | 72.22 | 69.89 | 71.97 | 71.97 | 4.02% | 364,157 |
| Apr 13, 2026 | 67.24 | 69.35 | 66.75 | 69.19 | 69.19 | 2.07% | 398,656 |
| Apr 10, 2026 | 68.08 | 68.28 | 67.15 | 67.79 | 67.79 | -0.64% | 355,038 |
| Apr 9, 2026 | 66.75 | 68.43 | 65.92 | 68.23 | 68.23 | 2.11% | 1,035,774 |
| Apr 8, 2026 | 65.16 | 66.85 | 65.16 | 66.82 | 66.82 | 6.35% | 783,903 |
| Apr 7, 2026 | 62.58 | 64.12 | 62.13 | 62.83 | 62.83 | 0.03% | 802,661 |
| Apr 6, 2026 | 62.21 | 62.86 | 60.90 | 62.81 | 62.81 | -0.19% | 579,546 |
| Apr 2, 2026 | 63.56 | 64.78 | 62.27 | 62.93 | 62.93 | -3.01% | 561,571 |
| Apr 1, 2026 | 66.56 | 66.63 | 64.80 | 64.88 | 64.88 | -0.92% | 487,524 |
| Mar 31, 2026 | 66.10 | 66.96 | 64.96 | 65.48 | 65.48 | 0.77% | 673,105 |
| Mar 30, 2026 | 64.97 | 65.35 | 62.84 | 64.98 | 64.98 | -0.23% | 599,973 |
| Mar 27, 2026 | 68.94 | 69.64 | 65.04 | 65.13 | 65.13 | -6.36% | 569,995 |
| Mar 26, 2026 | 69.59 | 70.20 | 68.98 | 69.55 | 69.55 | -0.95% | 529,958 |
| Mar 25, 2026 | 70.25 | 71.73 | 69.05 | 70.22 | 70.22 | 3.89% | 1,216,706 |
| Mar 24, 2026 | 67.47 | 68.87 | 67.17 | 67.59 | 67.59 | 0.13% | 973,589 |
| Mar 23, 2026 | 68.19 | 68.85 | 67.28 | 67.50 | 67.50 | -1.01% | 655,288 |
| Mar 20, 2026 | 68.07 | 69.74 | 67.21 | 68.19 | 68.19 | 0.40% | 1,642,651 |
| Mar 19, 2026 | 66.50 | 68.73 | 66.50 | 67.92 | 67.92 | 1.34% | 649,776 |
| Mar 18, 2026 | 68.18 | 68.40 | 66.88 | 67.02 | 67.02 | -2.39% | 981,001 |
| Mar 17, 2026 | 68.03 | 69.25 | 67.84 | 68.66 | 68.66 | 1.93% | 903,290 |
| Mar 16, 2026 | 67.21 | 67.91 | 66.81 | 67.36 | 67.36 | 1.03% | 395,641 |
| Mar 13, 2026 | 67.17 | 67.84 | 66.45 | 66.67 | 66.67 | 0.30% | 435,423 |
| Mar 12, 2026 | 66.27 | 66.83 | 65.53 | 66.47 | 66.47 | -1.80% | 699,934 |
| Mar 11, 2026 | 67.00 | 68.63 | 66.45 | 67.69 | 67.69 | 1.62% | 944,974 |
| Mar 10, 2026 | 68.01 | 68.06 | 66.44 | 66.61 | 66.61 | -2.86% | 552,264 |
| Mar 9, 2026 | 68.71 | 69.36 | 67.03 | 68.57 | 68.08 | -1.94% | 950,164 |
| Mar 6, 2026 | 69.54 | 69.94 | 68.10 | 69.93 | 69.43 | -1.65% | 591,813 |
| Mar 5, 2026 | 68.40 | 71.24 | 68.38 | 71.10 | 70.59 | 3.48% | 1,023,671 |
| Mar 4, 2026 | 69.11 | 69.50 | 68.47 | 68.71 | 68.22 | -0.42% | 968,017 |
| Mar 3, 2026 | 67.57 | 69.77 | 67.18 | 69.00 | 68.51 | - | 1,585,719 |
| Mar 2, 2026 | 67.66 | 71.06 | 67.63 | 69.00 | 68.51 | -0.26% | 1,581,106 |
| Feb 27, 2026 | 70.81 | 72.18 | 68.82 | 69.18 | 68.69 | -3.70% | 1,280,733 |
| Feb 26, 2026 | 73.50 | 74.56 | 70.34 | 71.84 | 71.33 | -7.03% | 2,782,866 |
| Feb 25, 2026 | 76.64 | 77.47 | 76.28 | 77.27 | 76.72 | 1.34% | 333,867 |
| Feb 24, 2026 | 73.85 | 76.29 | 73.85 | 76.25 | 75.71 | 2.58% | 378,245 |
| Feb 23, 2026 | 75.34 | 75.57 | 73.16 | 74.33 | 73.80 | -1.67% | 529,367 |
| Feb 20, 2026 | 75.58 | 76.47 | 74.82 | 75.59 | 75.05 | -0.51% | 615,345 |
| Feb 19, 2026 | 74.93 | 76.34 | 74.63 | 75.98 | 75.44 | 0.44% | 508,545 |
| Feb 18, 2026 | 75.46 | 77.00 | 75.04 | 75.65 | 75.11 | 0.44% | 356,243 |
| Feb 17, 2026 | 74.76 | 75.97 | 74.22 | 75.32 | 74.78 | 0.78% | 312,146 |
| Feb 13, 2026 | 75.71 | 75.71 | 74.50 | 74.74 | 74.21 | -1.03% | 287,848 |
| Feb 12, 2026 | 77.30 | 77.78 | 74.12 | 75.52 | 74.98 | -0.96% | 563,250 |
| Feb 11, 2026 | 76.65 | 77.27 | 74.61 | 76.25 | 75.71 | -0.79% | 559,016 |
| Feb 10, 2026 | 75.19 | 77.02 | 74.90 | 76.86 | 76.31 | 3.52% | 507,376 |
| Feb 9, 2026 | 71.25 | 74.39 | 71.25 | 74.25 | 73.72 | 4.21% | 574,785 |
| Feb 6, 2026 | 70.50 | 71.56 | 69.07 | 71.25 | 70.74 | 2.61% | 526,253 |
| Feb 5, 2026 | 72.87 | 74.32 | 68.16 | 69.44 | 68.94 | -2.17% | 738,232 |
| Feb 4, 2026 | 69.01 | 71.42 | 68.40 | 70.98 | 70.47 | 2.87% | 616,174 |
| Feb 3, 2026 | 70.85 | 71.71 | 67.85 | 69.00 | 68.51 | -3.10% | 569,329 |
| Feb 2, 2026 | 70.13 | 71.59 | 69.90 | 71.21 | 70.70 | 0.96% | 479,617 |
| Jan 30, 2026 | 69.55 | 71.05 | 69.55 | 70.53 | 70.03 | 1.10% | 534,431 |
| Jan 29, 2026 | 69.96 | 71.05 | 69.28 | 69.76 | 69.26 | 0.55% | 644,384 |
| Jan 28, 2026 | 68.86 | 69.92 | 67.64 | 69.38 | 68.88 | 0.76% | 854,341 |
| Jan 27, 2026 | 68.64 | 69.04 | 67.91 | 68.86 | 68.37 | 0.01% | 593,504 |
| Jan 26, 2026 | 67.85 | 68.89 | 67.39 | 68.85 | 68.36 | 1.29% | 313,225 |
| Jan 23, 2026 | 68.75 | 68.75 | 67.42 | 67.97 | 67.48 | -1.71% | 322,355 |
| Jan 22, 2026 | 69.54 | 70.22 | 68.85 | 69.15 | 68.66 | -0.40% | 372,923 |
| Jan 21, 2026 | 67.33 | 69.92 | 67.21 | 69.43 | 68.93 | 3.74% | 432,362 |
| Jan 20, 2026 | 66.65 | 67.40 | 66.12 | 66.93 | 66.45 | -1.39% | 303,004 |
| Jan 16, 2026 | 67.37 | 68.30 | 66.84 | 67.87 | 67.39 | 0.98% | 211,916 |
| Jan 15, 2026 | 66.06 | 67.91 | 66.05 | 67.21 | 66.73 | 2.19% | 347,225 |
| Jan 14, 2026 | 67.47 | 67.47 | 64.91 | 65.77 | 65.30 | -1.94% | 554,042 |
| Jan 13, 2026 | 68.82 | 69.05 | 65.95 | 67.07 | 66.59 | -2.70% | 258,774 |
| Jan 12, 2026 | 68.07 | 68.99 | 67.94 | 68.93 | 68.44 | 0.32% | 266,431 |
| Jan 9, 2026 | 67.98 | 68.97 | 67.67 | 68.71 | 68.22 | 1.07% | 233,798 |
| Jan 8, 2026 | 65.63 | 68.13 | 65.63 | 67.98 | 67.49 | 2.94% | 301,295 |
| Jan 7, 2026 | 67.02 | 67.02 | 65.70 | 66.04 | 65.57 | -1.43% | 185,393 |
| Jan 6, 2026 | 65.26 | 67.26 | 65.02 | 67.00 | 66.52 | 2.21% | 311,985 |
| Jan 5, 2026 | 64.14 | 66.61 | 64.10 | 65.55 | 65.08 | 2.26% | 343,031 |
| Jan 2, 2026 | 63.34 | 64.16 | 63.05 | 64.10 | 63.64 | 1.60% | 302,112 |
| Dec 31, 2025 | 63.75 | 63.75 | 63.02 | 63.09 | 62.64 | -0.99% | 327,928 |
| Dec 30, 2025 | 64.05 | 64.12 | 63.49 | 63.72 | 63.26 | -0.64% | 171,121 |
| Dec 29, 2025 | 64.30 | 64.33 | 63.59 | 64.13 | 63.67 | -0.26% | 191,011 |
| Dec 26, 2025 | 64.12 | 64.53 | 63.58 | 64.30 | 63.84 | 0.11% | 235,273 |
| Dec 24, 2025 | 64.38 | 64.45 | 64.08 | 64.23 | 63.77 | -0.68% | 118,751 |
| Dec 23, 2025 | 64.19 | 65.06 | 64.08 | 64.67 | 64.21 | 0.70% | 176,628 |
| Dec 22, 2025 | 63.21 | 64.70 | 63.14 | 64.22 | 63.76 | 2.07% | 213,725 |
| Dec 19, 2025 | 62.64 | 63.20 | 62.03 | 62.92 | 62.47 | 0.25% | 879,310 |
| Dec 18, 2025 | 63.48 | 63.99 | 62.70 | 62.76 | 62.31 | -0.48% | 328,490 |
| Dec 17, 2025 | 64.40 | 65.08 | 62.46 | 63.06 | 62.61 | -1.79% | 487,688 |
| Dec 16, 2025 | 64.29 | 64.81 | 63.72 | 64.21 | 63.75 | -0.12% | 305,550 |
| Dec 15, 2025 | 63.86 | 64.44 | 63.51 | 64.29 | 63.83 | 1.15% | 316,013 |
| Dec 12, 2025 | 63.65 | 63.95 | 62.31 | 63.56 | 63.11 | -0.15% | 390,078 |
| Dec 11, 2025 | 63.60 | 64.50 | 63.02 | 63.66 | 63.20 | 0.32% | 447,464 |
| Dec 10, 2025 | 62.22 | 63.71 | 61.15 | 63.45 | 63.00 | 0.57% | 447,899 |
| Dec 9, 2025 | 62.76 | 63.69 | 62.52 | 63.09 | 62.15 | 0.53% | 430,022 |
| Dec 8, 2025 | 64.11 | 64.11 | 62.56 | 62.76 | 61.83 | -1.40% | 398,922 |
| Dec 5, 2025 | 63.06 | 64.01 | 62.78 | 63.65 | 62.70 | 0.90% | 386,259 |
| Dec 4, 2025 | 62.51 | 63.42 | 62.41 | 63.08 | 62.14 | 1.11% | 552,832 |
| Dec 3, 2025 | 60.76 | 62.78 | 60.76 | 62.39 | 61.46 | 2.68% | 486,957 |