Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
10.72
+0.05 (0.47%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.69 | 10.72 | 10.63 | 10.72 | 10.72 | 0.47% | 124,285 |
| Apr 27, 2026 | 10.67 | 10.70 | 10.62 | 10.67 | 10.67 | 0.19% | 104,585 |
| Apr 24, 2026 | 10.62 | 10.65 | 10.60 | 10.65 | 10.65 | 0.28% | 47,798 |
| Apr 23, 2026 | 10.64 | 10.65 | 10.58 | 10.62 | 10.62 | 0.09% | 38,105 |
| Apr 22, 2026 | 10.60 | 10.64 | 10.56 | 10.61 | 10.61 | 0.28% | 75,209 |
| Apr 21, 2026 | 10.68 | 10.68 | 10.52 | 10.58 | 10.58 | -0.75% | 45,954 |
| Apr 20, 2026 | 10.63 | 10.70 | 10.53 | 10.66 | 10.66 | 0.19% | 91,691 |
| Apr 17, 2026 | 10.61 | 10.65 | 10.61 | 10.64 | 10.64 | 0.47% | 70,146 |
| Apr 16, 2026 | 10.57 | 10.62 | 10.51 | 10.59 | 10.59 | 0.38% | 55,771 |
| Apr 15, 2026 | 10.59 | 10.64 | 10.53 | 10.55 | 10.55 | -0.75% | 115,801 |
| Apr 14, 2026 | 10.60 | 10.68 | 10.60 | 10.63 | 10.63 | -0.56% | 82,780 |
| Apr 13, 2026 | 10.64 | 10.71 | 10.58 | 10.69 | 10.63 | 0.19% | 66,614 |
| Apr 10, 2026 | 10.62 | 10.72 | 10.62 | 10.67 | 10.61 | 0.76% | 196,631 |
| Apr 9, 2026 | 10.50 | 10.60 | 10.50 | 10.59 | 10.53 | 0.67% | 158,993 |
| Apr 8, 2026 | 10.42 | 10.54 | 10.42 | 10.52 | 10.46 | 1.74% | 109,770 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.26 | 10.34 | 10.28 | 0.19% | 75,677 |
| Apr 6, 2026 | 10.42 | 10.42 | 10.30 | 10.32 | 10.26 | -0.86% | 101,509 |
| Apr 2, 2026 | 10.40 | 10.46 | 10.36 | 10.41 | 10.35 | -0.38% | 135,861 |
| Apr 1, 2026 | 10.46 | 10.52 | 10.43 | 10.45 | 10.39 | 0.10% | 148,847 |
| Mar 31, 2026 | 10.40 | 10.50 | 10.33 | 10.44 | 10.38 | 0.48% | 141,279 |
| Mar 30, 2026 | 10.41 | 10.48 | 10.29 | 10.39 | 10.33 | 0.39% | 102,317 |
| Mar 27, 2026 | 10.36 | 10.42 | 10.29 | 10.35 | 10.29 | -0.77% | 109,552 |
| Mar 26, 2026 | 10.50 | 10.53 | 10.36 | 10.43 | 10.37 | -1.04% | 126,541 |
| Mar 25, 2026 | 10.56 | 10.62 | 10.50 | 10.54 | 10.48 | - | 77,718 |
| Mar 24, 2026 | 10.67 | 10.69 | 10.51 | 10.54 | 10.48 | -1.50% | 116,495 |
| Mar 23, 2026 | 10.75 | 10.75 | 10.63 | 10.70 | 10.64 | -0.09% | 100,856 |
| Mar 20, 2026 | 10.74 | 10.82 | 10.66 | 10.71 | 10.65 | -0.56% | 138,112 |
| Mar 19, 2026 | 10.80 | 10.85 | 10.74 | 10.77 | 10.70 | -0.55% | 46,879 |
| Mar 18, 2026 | 10.85 | 10.92 | 10.82 | 10.83 | 10.76 | -0.64% | 40,181 |
| Mar 17, 2026 | 10.85 | 10.90 | 10.81 | 10.90 | 10.83 | 0.83% | 109,829 |
| Mar 16, 2026 | 10.85 | 10.86 | 10.81 | 10.81 | 10.74 | -0.46% | 57,337 |
| Mar 13, 2026 | 10.83 | 10.92 | 10.83 | 10.86 | 10.73 | 0.09% | 43,702 |
| Mar 12, 2026 | 10.88 | 10.90 | 10.85 | 10.85 | 10.72 | -0.28% | 103,250 |
| Mar 11, 2026 | 10.94 | 10.94 | 10.82 | 10.88 | 10.75 | -0.37% | 70,583 |
| Mar 10, 2026 | 10.89 | 10.95 | 10.88 | 10.92 | 10.79 | 0.28% | 126,916 |
| Mar 9, 2026 | 11.02 | 11.05 | 10.85 | 10.89 | 10.76 | -0.91% | 96,607 |
| Mar 6, 2026 | 11.04 | 11.07 | 10.95 | 10.99 | 10.86 | -0.63% | 72,102 |
| Mar 5, 2026 | 11.11 | 11.12 | 11.04 | 11.06 | 10.93 | -1.07% | 98,463 |
| Mar 4, 2026 | 11.18 | 11.19 | 11.07 | 11.18 | 11.05 | - | 119,464 |
| Mar 3, 2026 | 11.17 | 11.18 | 11.08 | 11.18 | 11.05 | -0.09% | 139,829 |
| Mar 2, 2026 | 11.29 | 11.29 | 11.18 | 11.19 | 11.06 | -1.15% | 153,616 |
| Feb 27, 2026 | 11.31 | 11.36 | 11.28 | 11.32 | 11.18 | 0.35% | 156,060 |
| Feb 26, 2026 | 11.30 | 11.30 | 11.24 | 11.28 | 11.15 | 0.09% | 67,002 |
| Feb 25, 2026 | 11.26 | 11.28 | 11.18 | 11.27 | 11.14 | 0.18% | 117,505 |
| Feb 24, 2026 | 11.26 | 11.26 | 11.13 | 11.25 | 11.12 | 0.18% | 88,607 |
| Feb 23, 2026 | 11.21 | 11.23 | 11.15 | 11.23 | 11.10 | 0.27% | 100,755 |
| Feb 20, 2026 | 11.22 | 11.22 | 11.17 | 11.20 | 11.07 | - | 46,792 |
| Feb 19, 2026 | 11.21 | 11.23 | 11.14 | 11.20 | 11.07 | 0.09% | 50,420 |
| Feb 18, 2026 | 11.26 | 11.27 | 11.10 | 11.19 | 11.06 | -0.53% | 124,633 |
| Feb 17, 2026 | 11.25 | 11.30 | 11.20 | 11.25 | 11.12 | -0.44% | 131,817 |
| Feb 13, 2026 | 11.26 | 11.32 | 11.26 | 11.30 | 11.10 | 0.18% | 94,825 |
| Feb 12, 2026 | 11.27 | 11.29 | 11.26 | 11.28 | 11.08 | 0.18% | 63,134 |
| Feb 11, 2026 | 11.27 | 11.29 | 11.21 | 11.26 | 11.06 | -0.09% | 118,886 |
| Feb 10, 2026 | 11.26 | 11.28 | 11.23 | 11.27 | 11.07 | 0.09% | 75,783 |
| Feb 9, 2026 | 11.20 | 11.27 | 11.19 | 11.26 | 11.06 | 0.72% | 167,203 |
| Feb 6, 2026 | 11.16 | 11.24 | 11.14 | 11.18 | 10.98 | 0.36% | 77,567 |
| Feb 5, 2026 | 11.15 | 11.19 | 11.10 | 11.14 | 10.94 | 0.09% | 43,808 |
| Feb 4, 2026 | 11.20 | 11.20 | 11.07 | 11.13 | 10.93 | -0.27% | 78,164 |
| Feb 3, 2026 | 11.17 | 11.22 | 11.13 | 11.16 | 10.96 | 0.09% | 114,896 |
| Feb 2, 2026 | 11.12 | 11.15 | 11.07 | 11.15 | 10.95 | 0.27% | 84,910 |
| Jan 30, 2026 | 11.15 | 11.15 | 11.07 | 11.12 | 10.92 | 0.27% | 138,726 |
| Jan 29, 2026 | 11.04 | 11.09 | 10.99 | 11.09 | 10.89 | 0.82% | 172,083 |
| Jan 28, 2026 | 11.00 | 11.04 | 10.97 | 11.00 | 10.81 | -0.27% | 76,307 |
| Jan 27, 2026 | 11.02 | 11.08 | 10.97 | 11.03 | 10.84 | 0.18% | 131,355 |
| Jan 26, 2026 | 11.07 | 11.11 | 10.91 | 11.01 | 10.82 | -0.18% | 150,652 |
| Jan 23, 2026 | 11.06 | 11.07 | 10.98 | 11.03 | 10.84 | -0.18% | 98,809 |
| Jan 22, 2026 | 11.06 | 11.08 | 11.02 | 11.05 | 10.86 | -0.36% | 127,330 |
| Jan 21, 2026 | 11.15 | 11.15 | 11.05 | 11.09 | 10.89 | -0.27% | 91,213 |
| Jan 20, 2026 | 11.14 | 11.16 | 11.04 | 11.12 | 10.92 | -0.98% | 97,760 |
| Jan 16, 2026 | 11.24 | 11.27 | 11.15 | 11.23 | 11.03 | -0.27% | 48,928 |
| Jan 15, 2026 | 11.30 | 11.30 | 11.21 | 11.26 | 11.06 | -0.71% | 42,587 |
| Jan 14, 2026 | 11.29 | 11.38 | 11.19 | 11.34 | 11.08 | 0.44% | 156,462 |
| Jan 13, 2026 | 11.28 | 11.29 | 11.23 | 11.29 | 11.03 | 0.53% | 72,439 |
| Jan 12, 2026 | 11.24 | 11.24 | 11.20 | 11.23 | 10.97 | -0.09% | 43,585 |
| Jan 9, 2026 | 11.22 | 11.25 | 11.20 | 11.24 | 10.98 | 0.36% | 71,562 |
| Jan 8, 2026 | 11.20 | 11.27 | 11.16 | 11.20 | 10.94 | - | 177,768 |
| Jan 7, 2026 | 11.21 | 11.24 | 11.15 | 11.20 | 10.94 | 0.45% | 57,572 |
| Jan 6, 2026 | 11.18 | 11.19 | 11.10 | 11.15 | 10.89 | -0.09% | 74,818 |
| Jan 5, 2026 | 11.19 | 11.19 | 11.10 | 11.16 | 10.90 | -0.09% | 60,163 |
| Jan 2, 2026 | 11.21 | 11.21 | 11.05 | 11.17 | 10.91 | 0.36% | 113,808 |
| Dec 31, 2025 | 11.12 | 11.21 | 11.02 | 11.13 | 10.87 | 0.18% | 213,107 |
| Dec 30, 2025 | 10.88 | 11.11 | 10.88 | 11.11 | 10.85 | 2.21% | 194,488 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.75 | 10.87 | 10.62 | 0.28% | 87,441 |
| Dec 26, 2025 | 10.84 | 10.87 | 10.78 | 10.84 | 10.59 | 0.65% | 121,605 |
| Dec 24, 2025 | 10.72 | 10.79 | 10.71 | 10.77 | 10.52 | 0.84% | 36,025 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.67 | 10.68 | 10.43 | -0.74% | 215,542 |
| Dec 22, 2025 | 10.87 | 10.87 | 10.68 | 10.76 | 10.51 | -0.46% | 118,516 |
| Dec 19, 2025 | 11.07 | 11.07 | 10.71 | 10.81 | 10.56 | -1.64% | 162,121 |
| Dec 18, 2025 | 10.84 | 11.01 | 10.75 | 10.99 | 10.74 | 1.76% | 188,878 |
| Dec 17, 2025 | 10.73 | 10.82 | 10.69 | 10.80 | 10.55 | 0.93% | 77,371 |
| Dec 16, 2025 | 10.70 | 10.86 | 10.57 | 10.70 | 10.45 | -0.19% | 224,323 |
| Dec 15, 2025 | 10.83 | 10.84 | 10.70 | 10.72 | 10.41 | -1.74% | 126,565 |
| Dec 12, 2025 | 11.02 | 11.02 | 10.84 | 10.91 | 10.59 | -1.53% | 135,767 |
| Dec 11, 2025 | 10.92 | 11.12 | 10.88 | 11.08 | 10.76 | 1.09% | 91,953 |
| Dec 10, 2025 | 11.04 | 11.04 | 10.83 | 10.96 | 10.64 | 0.09% | 187,231 |
| Dec 9, 2025 | 10.83 | 10.95 | 10.78 | 10.95 | 10.63 | 1.58% | 183,944 |
| Dec 8, 2025 | 10.73 | 10.87 | 10.71 | 10.78 | 10.47 | 0.28% | 198,267 |
| Dec 5, 2025 | 10.78 | 10.80 | 10.69 | 10.75 | 10.44 | -0.28% | 136,517 |
| Dec 4, 2025 | 10.75 | 10.78 | 10.66 | 10.78 | 10.47 | 0.65% | 167,975 |
| Dec 3, 2025 | 10.72 | 10.75 | 10.61 | 10.71 | 10.40 | -0.09% | 151,185 |