Invesco California Value Municipal Income Trust (VCV)

NYSE: VCV · Real-Time Price · USD

10.70

+0.06 (0.56%)

At close: Jun 26, 2026, 4:00 PM EDT

10.69

-0.01 (-0.09%)

After-hours: Jun 26, 2026, 7:00 PM EDT

VCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.63	10.71	10.63	10.70	10.70	0.56%	74,460
Jun 25, 2026	10.61	10.66	10.59	10.64	10.64	0.47%	125,164
Jun 24, 2026	10.72	10.81	10.52	10.59	10.59	-0.94%	249,118
Jun 23, 2026	10.72	10.73	10.68	10.69	10.69	-0.19%	50,498
Jun 22, 2026	10.68	10.76	10.63	10.71	10.71	0.47%	223,497
Jun 18, 2026	10.67	10.68	10.61	10.66	10.66	0.57%	42,492
Jun 17, 2026	10.62	10.62	10.57	10.60	10.60	-	44,542
Jun 16, 2026	10.58	10.63	10.56	10.60	10.60	-	50,122
Jun 15, 2026	10.62	10.64	10.58	10.60	10.60	0.02%	74,464
Jun 12, 2026	10.64	10.68	10.63	10.66	10.60	-0.16%	119,849
Jun 11, 2026	10.70	10.70	10.67	10.68	10.62	0.09%	79,050
Jun 10, 2026	10.69	10.70	10.66	10.67	10.61	-0.09%	154,530
Jun 9, 2026	10.65	10.68	10.64	10.68	10.62	0.47%	75,509
Jun 8, 2026	10.70	10.70	10.62	10.63	10.57	-0.37%	83,905
Jun 5, 2026	10.62	10.70	10.62	10.67	10.61	-	69,003
Jun 4, 2026	10.64	10.70	10.56	10.67	10.61	0.38%	99,631
Jun 3, 2026	10.61	10.64	10.55	10.63	10.57	0.09%	84,557
Jun 2, 2026	10.59	10.64	10.53	10.62	10.56	0.19%	116,453
Jun 1, 2026	10.63	10.70	10.54	10.60	10.54	-0.56%	73,737
May 29, 2026	10.67	10.70	10.60	10.66	10.60	0.09%	138,567
May 28, 2026	10.59	10.65	10.55	10.65	10.59	0.57%	88,407
May 27, 2026	10.57	10.64	10.52	10.59	10.53	0.38%	78,366
May 26, 2026	10.52	10.57	10.48	10.55	10.49	0.48%	115,230
May 22, 2026	10.52	10.53	10.49	10.50	10.44	-	32,920
May 21, 2026	10.47	10.50	10.46	10.50	10.44	0.19%	53,202
May 20, 2026	10.49	10.52	10.45	10.48	10.42	0.10%	108,230
May 19, 2026	10.49	10.56	10.44	10.47	10.41	-0.66%	82,163
May 18, 2026	10.57	10.60	10.52	10.54	10.48	-0.28%	80,550
May 15, 2026	10.61	10.63	10.56	10.57	10.51	-1.03%	77,153
May 14, 2026	10.70	10.71	10.67	10.68	10.62	0.14%	77,165
May 13, 2026	10.75	10.76	10.73	10.73	10.60	-0.09%	82,988
May 12, 2026	10.73	10.75	10.70	10.74	10.61	0.28%	127,970
May 11, 2026	10.69	10.78	10.69	10.71	10.58	0.19%	108,889
May 8, 2026	10.74	10.74	10.65	10.69	10.56	0.28%	52,468
May 7, 2026	10.65	10.71	10.64	10.66	10.53	0.19%	97,222
May 6, 2026	10.60	10.64	10.60	10.64	10.51	0.57%	86,972
May 5, 2026	10.60	10.61	10.51	10.58	10.45	-0.19%	99,633
May 4, 2026	10.64	10.68	10.55	10.60	10.47	-0.84%	120,949
May 1, 2026	10.74	10.75	10.65	10.69	10.56	-0.47%	144,841
Apr 30, 2026	10.73	10.75	10.65	10.74	10.61	0.37%	82,527
Apr 29, 2026	10.71	10.74	10.66	10.70	10.57	-0.19%	113,469
Apr 28, 2026	10.69	10.72	10.63	10.72	10.59	0.47%	124,285
Apr 27, 2026	10.67	10.70	10.62	10.67	10.54	0.19%	104,585
Apr 24, 2026	10.62	10.65	10.60	10.65	10.52	0.28%	47,798
Apr 23, 2026	10.64	10.65	10.58	10.62	10.49	0.09%	38,105
Apr 22, 2026	10.60	10.64	10.56	10.61	10.48	0.28%	75,209
Apr 21, 2026	10.68	10.68	10.52	10.58	10.45	-0.75%	45,954
Apr 20, 2026	10.63	10.70	10.53	10.66	10.53	0.19%	91,691
Apr 17, 2026	10.61	10.65	10.61	10.64	10.51	0.47%	70,146
Apr 16, 2026	10.57	10.62	10.51	10.59	10.46	0.38%	55,771
Apr 15, 2026	10.59	10.64	10.53	10.55	10.42	-0.75%	115,801
Apr 14, 2026	10.60	10.68	10.60	10.63	10.50	0.04%	82,780
Apr 13, 2026	10.64	10.71	10.58	10.69	10.50	0.19%	66,614
Apr 10, 2026	10.62	10.72	10.62	10.67	10.48	0.76%	196,631
Apr 9, 2026	10.50	10.60	10.50	10.59	10.40	0.67%	158,993
Apr 8, 2026	10.42	10.54	10.42	10.52	10.33	1.74%	109,770
Apr 7, 2026	10.30	10.35	10.26	10.34	10.15	0.19%	75,677
Apr 6, 2026	10.42	10.42	10.30	10.32	10.13	-0.86%	101,509
Apr 2, 2026	10.40	10.46	10.36	10.41	10.22	-0.38%	135,861
Apr 1, 2026	10.46	10.52	10.43	10.45	10.26	0.10%	148,847
Mar 31, 2026	10.40	10.50	10.33	10.44	10.25	0.48%	141,279
Mar 30, 2026	10.41	10.48	10.29	10.39	10.20	0.39%	102,317
Mar 27, 2026	10.36	10.42	10.29	10.35	10.16	-0.77%	109,552
Mar 26, 2026	10.50	10.53	10.36	10.43	10.24	-1.04%	126,541
Mar 25, 2026	10.56	10.62	10.50	10.54	10.35	-	77,718
Mar 24, 2026	10.67	10.69	10.51	10.54	10.35	-1.50%	116,495
Mar 23, 2026	10.75	10.75	10.63	10.70	10.51	-0.09%	100,856
Mar 20, 2026	10.74	10.82	10.66	10.71	10.52	-0.56%	138,112
Mar 19, 2026	10.80	10.85	10.74	10.77	10.58	-0.55%	46,879
Mar 18, 2026	10.85	10.92	10.82	10.83	10.63	-0.64%	40,181
Mar 17, 2026	10.85	10.90	10.81	10.90	10.70	0.83%	109,829
Mar 16, 2026	10.85	10.86	10.81	10.81	10.62	0.14%	57,337
Mar 13, 2026	10.83	10.92	10.83	10.86	10.60	0.09%	43,702
Mar 12, 2026	10.88	10.90	10.85	10.85	10.59	-0.28%	103,250
Mar 11, 2026	10.94	10.94	10.82	10.88	10.62	-0.37%	70,583
Mar 10, 2026	10.89	10.95	10.88	10.92	10.66	0.28%	126,916
Mar 9, 2026	11.02	11.05	10.85	10.89	10.63	-0.91%	96,607
Mar 6, 2026	11.04	11.07	10.95	10.99	10.73	-0.63%	72,102
Mar 5, 2026	11.11	11.12	11.04	11.06	10.80	-1.07%	98,463
Mar 4, 2026	11.18	11.19	11.07	11.18	10.91	-	119,464
Mar 3, 2026	11.17	11.18	11.08	11.18	10.91	-0.09%	139,829
Mar 2, 2026	11.29	11.29	11.18	11.19	10.92	-1.15%	153,616
Feb 27, 2026	11.31	11.36	11.28	11.32	11.05	0.35%	156,060
Feb 26, 2026	11.30	11.30	11.24	11.28	11.01	0.09%	67,002
Feb 25, 2026	11.26	11.28	11.18	11.27	11.00	0.18%	117,505
Feb 24, 2026	11.26	11.26	11.13	11.25	10.98	0.18%	88,607
Feb 23, 2026	11.21	11.23	11.15	11.23	10.96	0.27%	100,755
Feb 20, 2026	11.22	11.22	11.17	11.20	10.93	-	46,792
Feb 19, 2026	11.21	11.23	11.14	11.20	10.93	0.09%	50,420
Feb 18, 2026	11.26	11.27	11.10	11.19	10.92	-0.53%	124,633
Feb 17, 2026	11.25	11.30	11.20	11.25	10.98	0.13%	131,817
Feb 13, 2026	11.26	11.32	11.26	11.30	10.97	0.18%	94,825
Feb 12, 2026	11.27	11.29	11.26	11.28	10.95	0.18%	63,134
Feb 11, 2026	11.27	11.29	11.21	11.26	10.93	-0.09%	118,886
Feb 10, 2026	11.26	11.28	11.23	11.27	10.94	0.09%	75,783
Feb 9, 2026	11.20	11.27	11.19	11.26	10.93	0.72%	167,203
Feb 6, 2026	11.16	11.24	11.14	11.18	10.85	0.36%	77,567
Feb 5, 2026	11.15	11.19	11.10	11.14	10.81	0.09%	43,808
Feb 4, 2026	11.20	11.20	11.07	11.13	10.80	-0.27%	78,164
Feb 3, 2026	11.17	11.22	11.13	11.16	10.83	0.09%	114,896