Skip to main content
Village Farms International, Inc. (VFF)
NASDAQ: VFF · Real-Time Price · USD
1.890
+0.050 (2.72%)
At close: Jun 26, 2026, 4:00 PM EDT
1.883
-0.007 (-0.37%)
After-hours: Jun 26, 2026, 7:29 PM EDT

VFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.831.921.821.891.892.72%1,024,989
Jun 25, 20261.871.891.811.841.84-1,217,684
Jun 24, 20261.871.911.841.841.84-2.65%626,532
Jun 23, 20261.811.911.811.891.891.07%942,378
Jun 22, 20261.901.911.841.871.87-2.09%1,216,089
Jun 18, 20261.991.991.901.911.91-2.55%1,224,231
Jun 17, 20262.012.031.941.961.96-1.01%1,118,607
Jun 16, 20262.052.081.971.981.98-3.41%1,242,334
Jun 15, 20262.052.102.022.052.050.99%1,196,657
Jun 12, 20262.102.112.022.032.03-2.40%1,075,951
Jun 11, 20262.122.132.042.082.08-1,783,275
Jun 10, 20262.092.172.062.082.08-0.48%1,138,554
Jun 9, 20262.182.272.072.092.09-3.24%1,187,080
Jun 8, 20262.142.212.082.162.163.35%1,642,069
Jun 5, 20262.292.392.062.092.09-15.38%3,704,318
Jun 4, 20262.402.472.392.472.472.92%947,834
Jun 3, 20262.502.512.382.402.40-4.00%813,072
Jun 2, 20262.532.552.482.502.50-1.19%581,119
Jun 1, 20262.532.552.502.532.53-652,942
May 29, 20262.562.582.532.532.53-1.94%421,022
May 28, 20262.522.612.512.582.582.79%585,699
May 27, 20262.532.572.492.512.51-1.18%918,016
May 26, 20262.602.622.532.542.54-2.31%691,104
May 22, 20262.602.642.602.602.60-0.76%384,873
May 21, 20262.572.642.552.622.621.55%544,655
May 20, 20262.502.592.482.582.583.20%471,459
May 19, 20262.512.582.492.502.50-1.57%571,770
May 18, 20262.612.622.502.542.54-2.68%1,115,312
May 15, 20262.622.652.572.612.61-1.14%900,943
May 14, 20262.602.662.582.642.641.54%581,440
May 13, 20262.672.692.552.602.60-2.62%1,545,224
May 12, 20262.652.682.542.672.671.14%1,457,628
May 11, 20262.712.882.582.642.642.72%2,495,415
May 8, 20262.742.812.552.572.57-6.88%5,529,961
May 7, 20262.702.772.662.762.762.60%1,221,711
May 6, 20262.772.882.682.692.69-1.82%1,043,321
May 5, 20262.792.822.722.742.74-1.44%948,067
May 4, 20262.852.902.762.782.78-2.46%751,809
May 1, 20262.852.892.832.852.85-539,398
Apr 30, 20262.822.862.792.852.851.06%1,021,577
Apr 29, 20262.812.822.752.822.820.71%721,449
Apr 28, 20262.882.912.792.802.80-3.11%454,501
Apr 27, 20262.852.902.762.892.891.76%881,109
Apr 24, 20262.832.912.752.842.841.07%1,291,510
Apr 23, 20263.233.232.772.812.81-9.35%2,108,482
Apr 22, 20262.913.242.913.103.108.01%3,583,199
Apr 21, 20263.043.052.872.872.87-4.01%768,132
Apr 20, 20262.943.042.902.992.990.34%987,705
Apr 17, 20262.863.002.842.982.986.05%1,211,566
Apr 16, 20262.882.912.802.812.81-2.43%683,328
Apr 15, 20262.702.982.682.882.887.87%2,596,786
Apr 14, 20262.712.722.662.672.67-1,010,879
Apr 13, 20262.712.742.662.672.67-2.20%519,765
Apr 10, 20262.712.802.712.732.730.74%479,436
Apr 9, 20262.662.792.662.712.711.88%580,020
Apr 8, 20262.812.832.662.662.66-0.37%600,218
Apr 7, 20262.682.742.662.672.67-1.84%676,067
Apr 6, 20262.732.742.632.722.72-0.73%792,313
Apr 2, 20262.682.782.642.742.74-0.36%579,435
Apr 1, 20262.862.872.752.752.75-3.17%614,152
Mar 31, 20262.662.852.662.842.847.17%1,000,779
Mar 30, 20262.692.802.612.652.65-1.12%986,998
Mar 27, 20262.722.782.662.682.68-1.83%840,859
Mar 26, 20262.842.892.732.732.73-4.21%677,945
Mar 25, 20262.862.942.842.852.851.42%952,547
Mar 24, 20262.682.832.672.812.814.85%918,043
Mar 23, 20262.572.712.532.682.685.51%1,536,379
Mar 20, 20262.672.672.502.542.54-5.22%2,323,569
Mar 19, 20262.662.702.602.682.68-1.83%1,432,696
Mar 18, 20262.692.782.692.732.73-1,091,503
Mar 17, 20262.732.832.642.732.73-1.09%1,979,254
Mar 16, 20262.903.012.762.762.76-3.83%3,043,696
Mar 13, 20263.073.132.832.872.87-5.90%2,267,856
Mar 12, 20263.263.313.013.053.05-13.11%3,332,350
Mar 11, 20263.543.563.473.513.51-0.57%1,357,673
Mar 10, 20263.433.613.423.533.534.44%1,309,646
Mar 9, 20263.383.423.283.383.38-0.29%926,199
Mar 6, 20263.333.423.323.393.390.30%778,315
Mar 5, 20263.433.473.353.383.38-1.46%869,226
Mar 4, 20263.353.473.353.433.432.69%558,703
Mar 3, 20263.363.433.263.343.34-3.19%1,133,589
Mar 2, 20263.453.523.373.453.45-3.63%951,540
Feb 27, 20263.493.623.453.583.581.13%883,659
Feb 26, 20263.593.613.503.543.54-1.39%558,610
Feb 25, 20263.483.663.443.593.594.36%1,111,341
Feb 24, 20263.503.533.393.443.44-0.29%1,387,473
Feb 23, 20263.613.633.413.453.45-4.96%1,081,749
Feb 20, 20263.483.663.473.633.634.91%1,609,476
Feb 19, 20263.253.513.253.463.465.81%1,562,325
Feb 18, 20263.213.333.213.273.271.87%582,149
Feb 17, 20263.183.273.113.213.210.63%708,200
Feb 13, 20263.113.323.113.193.192.90%874,627
Feb 12, 20263.153.173.023.103.10-0.96%1,041,936
Feb 11, 20263.183.243.093.133.13-554,985
Feb 10, 20263.233.273.123.133.13-3.69%923,169
Feb 9, 20263.213.293.153.253.250.31%722,270
Feb 6, 20263.073.253.073.243.248.00%967,628
Feb 5, 20263.113.152.983.003.00-5.66%1,428,503
Feb 4, 20263.233.273.083.183.18-1.55%1,262,741
Feb 3, 20263.303.393.163.233.23-1.22%1,336,657