Skip to main content
abrdn National Municipal Income Fund (VFL)
NYSEAMERICAN: VFL · Real-Time Price · USD
10.32
-0.02 (-0.19%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.2710.3810.2710.3210.32-0.19%36,297
Jun 25, 202610.3310.3510.3110.3410.340.10%51,771
Jun 24, 202610.3610.3610.2810.3310.330.10%52,904
Jun 23, 202610.2410.3610.2110.3210.320.68%31,647
Jun 22, 202610.3010.3310.2610.3010.25-66,999
Jun 18, 202610.2710.3410.2610.3010.250.49%26,945
Jun 17, 202610.2410.3110.2310.2510.20-0.19%10,838
Jun 16, 202610.2310.3210.2310.2710.22-12,021
Jun 15, 202610.2710.3110.2310.2710.220.20%23,597
Jun 12, 202610.2510.2710.2510.2510.20-38,062
Jun 11, 202610.2010.2710.1910.2510.200.17%38,257
Jun 10, 202610.1810.2610.1610.2310.180.23%60,841
Jun 9, 202610.1310.2210.1310.2110.160.69%44,165
Jun 8, 202610.1510.1710.1210.1410.09-0.39%31,380
Jun 5, 202610.1510.1810.1410.1810.130.07%47,202
Jun 4, 202610.1710.1910.1510.1710.120.03%14,778
Jun 3, 202610.1710.2410.1510.1710.12-0.46%52,508
Jun 2, 202610.1710.2410.1710.2210.170.07%22,055
Jun 1, 202610.2110.2210.1610.2110.16-0.49%56,060
May 29, 202610.2410.2710.1710.2610.210.49%23,550
May 28, 202610.1610.2210.1510.2110.160.79%38,957
May 27, 202610.0810.1510.0810.1310.080.50%33,100
May 26, 202610.1110.1210.0610.0810.030.20%9,738
May 22, 202610.0110.0610.0110.0610.010.60%8,543
May 21, 202610.0010.009.9610.009.950.10%18,907
May 20, 20269.9910.099.9810.049.940.50%28,556
May 19, 202610.0010.109.959.999.89-0.30%60,022
May 18, 202610.1010.1110.0210.029.92-0.89%9,017
May 15, 202610.2010.2010.1110.1110.01-1.27%81,864
May 14, 202610.2410.2910.2110.2410.14-0.49%20,066
May 13, 202610.2210.2910.2210.2910.190.49%13,677
May 12, 202610.1910.2510.1910.2410.14-0.40%20,574
May 11, 202610.2310.3410.2310.2810.180.30%24,648
May 8, 202610.2810.3210.2410.2510.15-0.34%11,932
May 7, 202610.2610.4510.2510.2910.18-0.15%33,314
May 6, 202610.2110.3010.2110.3010.200.49%31,114
May 5, 202610.0810.2710.0410.2510.152.09%52,470
May 4, 202610.1210.1210.0410.049.94-0.40%66,333
May 1, 202610.0910.1610.0810.089.98-0.40%54,915
Apr 30, 202610.1010.1810.0510.1210.020.50%33,499
Apr 29, 202610.1210.1210.0110.079.97-0.30%60,368
Apr 28, 202610.0910.1210.0710.1010.00-0.39%46,019
Apr 27, 202610.1910.1910.1210.1410.04-0.20%44,085
Apr 24, 202610.1510.2110.1410.1610.06-0.10%24,632
Apr 23, 202610.2310.2910.1710.1710.07-0.59%49,822
Apr 22, 202610.2110.2610.2110.2310.130.20%25,204
Apr 21, 202610.2610.3110.2610.2610.11-0.19%32,333
Apr 20, 202610.2510.2910.2510.2810.13-36,983
Apr 17, 202610.2810.3010.2710.2810.130.19%33,751
Apr 16, 202610.2310.2910.2310.2610.110.20%17,078
Apr 15, 202610.2510.2910.2210.2410.09-0.10%56,931
Apr 14, 202610.1910.3110.1910.2510.100.49%61,467
Apr 13, 202610.1310.2110.1310.2010.050.29%19,439
Apr 10, 202610.1910.2310.1610.1710.02-0.20%19,486
Apr 9, 202610.1010.2110.1010.1910.040.89%19,519
Apr 8, 20269.9310.199.9310.109.952.43%61,320
Apr 7, 20269.859.939.839.869.720.10%33,530
Apr 6, 20269.849.959.849.859.71-0.30%48,471
Apr 2, 20269.929.929.879.889.74-0.80%21,080
Apr 1, 20269.9610.039.939.969.81-38,649
Mar 31, 20269.759.969.749.969.812.36%46,252
Mar 30, 20269.739.809.699.739.590.62%32,178
Mar 27, 20269.719.749.679.679.53-0.51%26,373
Mar 26, 20269.759.809.729.729.58-0.61%52,049
Mar 25, 20269.819.899.789.789.64-37,951
Mar 24, 20269.889.909.789.789.64-0.91%44,349
Mar 23, 20269.959.959.919.929.73-31,187
Mar 20, 202610.0510.089.929.929.73-1.59%70,452
Mar 19, 202610.1310.1310.0710.089.88-0.88%20,247
Mar 18, 202610.1210.1810.1210.179.970.20%3,649
Mar 17, 202610.0910.1510.0910.159.950.50%16,571
Mar 16, 202610.0710.1410.0710.109.900.20%20,644
Mar 13, 202610.0610.1410.0610.089.880.10%41,111
Mar 12, 202610.1110.1610.0710.079.87-0.40%20,649
Mar 11, 202610.1710.2010.1010.119.91-0.59%62,633
Mar 10, 202610.1510.2010.1510.179.970.10%37,708
Mar 9, 202610.1810.2010.1610.169.96-0.29%18,870
Mar 6, 202610.2310.2410.1910.199.99-0.59%38,923
Mar 5, 202610.2510.3210.2410.2510.05-0.49%72,907
Mar 4, 202610.3010.3110.2610.3010.10-0.10%24,094
Mar 3, 202610.3710.3710.2810.3110.11-0.96%50,446
Mar 2, 202610.3910.4310.3310.4110.21-45,368
Feb 27, 202610.4310.4510.3910.4110.210.10%32,522
Feb 26, 202610.4110.4210.4010.4010.200.10%14,523
Feb 25, 202610.3810.4210.3810.3910.190.10%18,051
Feb 24, 202610.3510.4110.3510.3810.180.19%20,061
Feb 23, 202610.3510.4110.3510.3610.16-0.19%22,329
Feb 20, 202610.3810.4210.3510.3810.18-0.19%29,386
Feb 19, 202610.4110.4710.4110.4510.20-35,230
Feb 18, 202610.4210.4710.4210.4510.200.29%27,044
Feb 17, 202610.4110.5010.4110.4210.17-0.38%51,417
Feb 13, 202610.4110.4810.4110.4610.210.19%30,062
Feb 12, 202610.4410.4410.4010.4410.19-0.10%10,778
Feb 11, 202610.4110.4510.3810.4510.200.38%11,433
Feb 10, 202610.4210.4510.3810.4110.16-0.10%28,924
Feb 9, 202610.4010.4210.4010.4210.170.48%3,999
Feb 6, 202610.3910.4710.3210.3710.12-0.48%61,401
Feb 5, 202610.3910.4210.3910.4210.170.41%14,183
Feb 4, 202610.3310.4010.3110.3810.12-0.13%10,498
Feb 3, 202610.3310.3910.3310.3910.140.58%15,721