Skip to main content
abrdn National Municipal Income Fund (VFL)
NYSEAMERICAN: VFL · Real-Time Price · USD
10.10
-0.04 (-0.39%)
Apr 28, 2026, 4:00 PM EDT - Market closed

VFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0910.1210.0710.1010.10-0.39%46,019
Apr 27, 202610.1910.1910.1210.1410.14-0.20%44,085
Apr 24, 202610.1510.2110.1410.1610.16-0.10%24,632
Apr 23, 202610.2310.2910.1710.1710.17-0.59%49,822
Apr 22, 202610.2110.2610.2110.2310.23-0.29%24,704
Apr 21, 202610.2610.3110.2610.2610.21-0.19%32,333
Apr 20, 202610.2510.2910.2510.2810.23-36,983
Apr 17, 202610.2810.3010.2710.2810.230.19%33,751
Apr 16, 202610.2310.2910.2310.2610.210.20%17,078
Apr 15, 202610.2510.2910.2210.2410.19-0.10%56,931
Apr 14, 202610.1910.3110.1910.2510.200.49%61,467
Apr 13, 202610.1310.2110.1310.2010.150.29%19,439
Apr 10, 202610.1910.2310.1610.1710.12-0.20%19,486
Apr 9, 202610.1010.2110.1010.1910.140.89%19,519
Apr 8, 20269.9310.199.9310.1010.052.43%61,320
Apr 7, 20269.859.939.839.869.810.10%33,530
Apr 6, 20269.849.959.849.859.80-0.30%48,471
Apr 2, 20269.929.929.879.889.83-0.80%21,080
Apr 1, 20269.9610.039.939.969.91-38,649
Mar 31, 20269.759.969.749.969.912.36%46,252
Mar 30, 20269.739.809.699.739.680.62%32,178
Mar 27, 20269.719.749.679.679.62-0.51%26,373
Mar 26, 20269.759.809.729.729.67-0.61%52,049
Mar 25, 20269.819.899.789.789.73-37,951
Mar 24, 20269.889.909.789.789.73-1.41%44,349
Mar 23, 20269.959.959.919.929.82-31,187
Mar 20, 202610.0510.089.929.929.82-1.59%70,452
Mar 19, 202610.1310.1310.0710.089.98-0.88%20,247
Mar 18, 202610.1210.1810.1210.1710.070.20%3,649
Mar 17, 202610.0910.1510.0910.1510.050.50%16,571
Mar 16, 202610.0710.1410.0710.1010.000.20%20,644
Mar 13, 202610.0610.1410.0610.089.980.10%41,111
Mar 12, 202610.1110.1610.0710.079.97-0.40%20,649
Mar 11, 202610.1710.2010.1010.1110.01-0.59%62,633
Mar 10, 202610.1510.2010.1510.1710.070.10%37,708
Mar 9, 202610.1810.2010.1610.1610.06-0.29%18,870
Mar 6, 202610.2310.2410.1910.1910.09-0.59%38,923
Mar 5, 202610.2510.3210.2410.2510.15-0.49%72,907
Mar 4, 202610.3010.3110.2610.3010.20-0.10%24,094
Mar 3, 202610.3710.3710.2810.3110.21-0.96%50,446
Mar 2, 202610.3910.4310.3310.4110.31-45,368
Feb 27, 202610.4310.4510.3910.4110.310.10%32,522
Feb 26, 202610.4110.4210.4010.4010.300.10%14,523
Feb 25, 202610.3810.4210.3810.3910.290.10%18,051
Feb 24, 202610.3510.4110.3510.3810.280.19%20,061
Feb 23, 202610.3510.4110.3510.3610.26-0.19%22,329
Feb 20, 202610.3810.4210.3510.3810.28-0.67%29,386
Feb 19, 202610.4110.4710.4110.4510.30-35,230
Feb 18, 202610.4210.4710.4210.4510.300.29%27,044
Feb 17, 202610.4110.5010.4110.4210.27-0.38%51,417
Feb 13, 202610.4110.4810.4110.4610.310.19%30,062
Feb 12, 202610.4410.4410.4010.4410.29-0.10%10,778
Feb 11, 202610.4110.4510.3810.4510.300.38%11,433
Feb 10, 202610.4210.4510.3810.4110.26-0.10%28,924
Feb 9, 202610.4010.4210.4010.4210.270.48%3,999
Feb 6, 202610.3910.4710.3210.3710.22-0.48%61,401
Feb 5, 202610.3910.4210.3910.4210.270.41%14,183
Feb 4, 202610.3310.4010.3110.3810.23-0.13%10,498
Feb 3, 202610.3310.3910.3310.3910.240.58%15,721
Feb 2, 202610.3310.3410.3110.3310.180.05%10,071
Jan 30, 202610.2610.3410.2510.3310.170.58%13,937
Jan 29, 202610.2710.2710.2310.2710.11-0.19%23,704
Jan 28, 202610.2210.2910.2210.2910.130.64%51,625
Jan 27, 202610.2010.2410.1510.2210.07-39,893
Jan 26, 202610.2410.2510.1810.2210.070.29%9,363
Jan 23, 202610.1810.2410.1810.1910.04-0.59%6,934
Jan 22, 202610.2710.3010.2310.2510.05-0.49%15,469
Jan 21, 202610.3010.3110.2310.3010.100.39%14,693
Jan 20, 202610.2910.3110.2410.2610.06-0.97%25,164
Jan 16, 202610.3810.3810.3410.3610.16-14,074
Jan 15, 202610.3510.3910.3410.3610.160.10%15,275
Jan 14, 202610.2610.3610.2610.3510.150.58%30,912
Jan 13, 202610.2610.3010.2310.2910.090.39%44,871
Jan 12, 202610.2510.2810.1710.2510.05-0.10%29,080
Jan 9, 202610.2510.2610.2010.2610.060.59%23,421
Jan 8, 202610.1710.2110.1610.2010.000.20%55,642
Jan 7, 202610.2010.2410.1710.189.98-0.10%177,242
Jan 6, 202610.1810.2410.1710.199.990.10%68,028
Jan 5, 202610.2510.2510.1810.189.98-0.63%23,226
Jan 2, 202610.2710.3010.2310.2510.05-0.24%12,417
Dec 31, 202510.2210.2710.2210.2710.07-0.29%67,677
Dec 30, 202510.2410.3210.2210.3010.050.78%33,208
Dec 29, 202510.2110.2410.1610.229.970.29%39,840
Dec 26, 202510.2010.2610.1210.199.940.20%61,612
Dec 24, 202510.1110.1710.1010.179.920.79%46,531
Dec 23, 202510.1410.1510.0710.099.85-0.20%60,081
Dec 22, 202510.1310.2110.1110.119.87-0.49%52,204
Dec 19, 202510.1510.2410.1010.169.91-0.10%92,482
Dec 18, 202510.2110.2410.1610.179.92-0.39%60,639
Dec 17, 202510.1710.2710.1210.219.96-0.10%28,800
Dec 16, 202510.1410.2310.1410.229.970.49%32,551
Dec 15, 202510.2410.3010.1410.179.92-0.20%31,866
Dec 12, 202510.1910.2010.1610.199.940.30%25,164
Dec 11, 202510.2010.2610.1610.169.91-0.39%69,348
Dec 10, 202510.1410.2010.1110.209.950.79%34,700
Dec 9, 202510.0910.1510.0910.129.880.30%25,618
Dec 8, 202510.1410.2210.0810.099.85-0.49%24,905
Dec 5, 202510.1510.2110.1210.149.89-34,837
Dec 4, 202510.0610.1710.0610.149.890.40%91,003
Dec 3, 202510.0410.1510.0410.109.861.00%56,878