Skip to main content
Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.36
+0.02 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
10.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

VGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.3910.4110.2910.3610.360.19%248,447
Dec 4, 202510.3210.4010.2510.3410.340.39%368,165
Dec 3, 202510.2410.3210.2210.3010.300.78%403,851
Dec 2, 202510.1910.2310.1410.2210.220.29%206,077
Dec 1, 202510.1010.2010.1010.1910.190.20%219,111
Nov 28, 202510.0810.1810.0810.1710.170.39%127,877
Nov 26, 202510.0910.1510.0810.1310.130.30%167,563
Nov 25, 202510.1110.1510.0810.1010.100.10%165,935
Nov 24, 202510.1110.1310.0710.0910.090.10%139,324
Nov 21, 202510.1410.1510.0610.0810.08-0.59%150,588
Nov 20, 202510.1610.1710.0910.1410.14-0.20%135,147
Nov 19, 202510.1910.1910.1210.1610.16-0.10%148,016
Nov 18, 202510.1610.1910.1110.1710.170.39%122,101
Nov 17, 202510.1210.1710.0610.1310.13-0.30%169,632
Nov 14, 202510.2110.2110.1410.1610.10-0.49%272,806
Nov 13, 202510.2410.2510.2110.2110.15-0.39%161,555
Nov 12, 202510.2910.2910.2110.2510.18-0.19%107,660
Nov 11, 202510.2310.2910.2110.2710.200.59%81,646
Nov 10, 202510.1910.2110.1410.2110.150.59%129,806
Nov 7, 202510.2010.2110.1510.1510.09-0.68%153,796
Nov 6, 202510.2710.2910.1810.2210.16-0.10%109,344
Nov 5, 202510.2010.3010.1810.2310.160.49%269,340
Nov 4, 202510.2010.2710.1810.1810.12-0.39%105,706
Nov 3, 202510.2010.2210.1410.2210.160.20%166,595
Oct 31, 202510.2010.2810.1810.2010.14-210,310
Oct 30, 202510.1810.2010.1110.2010.140.10%163,252
Oct 29, 202510.2010.2310.1810.1910.13-0.29%165,481
Oct 28, 202510.1910.2210.1710.2210.160.29%129,593
Oct 27, 202510.1310.2010.1110.1910.130.59%172,292
Oct 24, 202510.0910.1310.0710.1310.070.40%121,818
Oct 23, 202510.1010.1010.0610.0910.030.10%144,113
Oct 22, 202510.1310.1410.0710.0810.02-0.59%111,647
Oct 21, 202510.1510.1810.1010.1410.080.20%175,324
Oct 20, 202510.0810.1210.0610.1210.060.90%126,703
Oct 17, 202510.1110.1410.0010.039.97-0.59%161,569
Oct 16, 202510.1710.1910.0610.0910.03-1.46%206,165
Oct 15, 202510.2510.2510.2210.2410.11-200,675
Oct 14, 202510.2210.2610.2110.2410.110.39%227,458
Oct 13, 202510.1910.2010.1410.2010.070.59%146,499
Oct 10, 202510.0710.1710.0710.1410.010.60%274,343
Oct 9, 202510.0910.0910.0510.089.950.10%119,370
Oct 8, 202510.0110.0910.0010.079.940.50%297,948
Oct 7, 202510.0510.0810.0110.029.89-0.30%362,934
Oct 6, 202510.0510.1010.0310.059.92-0.50%240,999
Oct 3, 202510.1810.1810.0810.109.97-0.98%199,014
Oct 2, 202510.1510.2410.1510.2010.07-0.20%161,649
Oct 1, 202510.1610.2210.1210.2210.090.99%235,782
Sep 30, 202510.1210.1210.0610.129.990.30%184,361
Sep 29, 202510.0610.0910.0210.099.960.70%165,410
Sep 26, 202510.0310.0510.0210.029.89-0.10%100,809
Sep 25, 202510.0510.0510.0110.039.90-0.10%146,066
Sep 24, 202510.0810.0810.0010.049.91-0.40%73,241
Sep 23, 202510.1010.1110.0610.089.95-196,614
Sep 22, 202510.0910.0910.0510.089.95-106,151
Sep 19, 202510.0710.0910.0310.089.950.10%103,648
Sep 18, 202510.0610.079.9910.079.940.20%166,228
Sep 17, 202510.0310.0810.0110.059.920.60%166,434
Sep 16, 202510.0210.029.969.999.86-0.60%141,774
Sep 15, 202510.0810.0810.0110.059.86-210,319
Sep 12, 202510.0310.0810.0110.059.860.40%224,412
Sep 11, 202510.0110.0510.0010.019.820.20%207,934
Sep 10, 20259.909.999.889.999.801.52%223,222
Sep 9, 20259.869.889.839.849.65-0.20%230,157
Sep 8, 20259.699.879.699.869.671.54%280,892
Sep 5, 20259.599.739.599.719.531.68%355,763
Sep 4, 20259.559.559.529.559.370.10%343,097
Sep 3, 20259.549.569.539.549.36-0.10%173,340
Sep 2, 20259.529.559.509.559.370.10%259,434
Aug 29, 20259.549.549.519.549.36-224,405
Aug 28, 20259.559.559.509.549.36-0.10%292,687
Aug 27, 20259.529.559.499.559.370.10%342,382
Aug 26, 20259.579.599.489.549.36-0.31%561,429
Aug 25, 20259.599.659.549.579.39-429,204
Aug 22, 20259.519.589.519.579.390.21%475,846
Aug 21, 20259.549.569.509.559.37-0.21%161,740
Aug 20, 20259.579.579.519.579.39-0.10%156,085
Aug 19, 20259.599.599.569.589.40-104,665
Aug 18, 20259.619.619.579.589.40-1.03%120,445
Aug 15, 20259.689.709.639.689.430.10%126,925
Aug 14, 20259.699.699.659.679.42-0.31%101,334
Aug 13, 20259.669.729.659.709.450.41%214,955
Aug 12, 20259.659.679.629.669.41-0.10%248,697
Aug 11, 20259.669.679.659.679.420.52%222,706
Aug 8, 20259.639.639.599.629.370.21%179,597
Aug 7, 20259.659.659.589.609.36-0.21%140,374
Aug 6, 20259.639.659.619.629.37-145,695
Aug 5, 20259.599.639.589.629.370.42%157,297
Aug 4, 20259.549.599.539.589.340.42%390,633
Aug 1, 20259.469.569.469.549.300.85%298,344
Jul 31, 20259.449.489.429.469.220.64%354,956
Jul 30, 20259.409.409.379.409.16-145,295
Jul 29, 20259.449.459.399.409.16-0.42%281,710
Jul 28, 20259.409.469.399.449.200.43%172,227
Jul 25, 20259.399.419.379.409.160.11%192,393
Jul 24, 20259.429.429.389.399.15-0.42%225,723
Jul 23, 20259.469.479.419.439.19-0.53%207,567
Jul 22, 20259.509.509.449.489.240.11%141,193
Jul 21, 20259.479.549.429.479.230.42%282,613
Jul 18, 20259.499.539.439.439.19-0.74%292,712
Jul 17, 20259.559.559.479.509.26-0.73%343,361