Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.36
-0.05 (-0.48%)
At close: Mar 9, 2026, 4:00 PM EDT
10.36
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.37 | 10.41 | 10.35 | 10.36 | - | -0.48% | 135,118 |
| Mar 6, 2026 | 10.36 | 10.41 | 10.33 | 10.41 | 10.41 | 0.29% | 161,914 |
| Mar 5, 2026 | 10.43 | 10.44 | 10.37 | 10.38 | 10.38 | -0.57% | 138,726 |
| Mar 4, 2026 | 10.50 | 10.51 | 10.42 | 10.44 | 10.44 | -0.57% | 147,615 |
| Mar 3, 2026 | 10.46 | 10.50 | 10.41 | 10.50 | 10.50 | 0.19% | 200,021 |
| Mar 2, 2026 | 10.54 | 10.54 | 10.46 | 10.48 | 10.48 | -0.38% | 267,339 |
| Feb 27, 2026 | 10.55 | 10.60 | 10.48 | 10.52 | 10.52 | 0.10% | 214,375 |
| Feb 26, 2026 | 10.54 | 10.58 | 10.49 | 10.51 | 10.51 | -0.19% | 141,745 |
| Feb 25, 2026 | 10.56 | 10.57 | 10.51 | 10.53 | 10.53 | - | 175,872 |
| Feb 24, 2026 | 10.54 | 10.55 | 10.51 | 10.53 | 10.53 | 0.29% | 62,457 |
| Feb 23, 2026 | 10.58 | 10.59 | 10.48 | 10.50 | 10.50 | -0.66% | 153,804 |
| Feb 20, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.57% | 71,330 |
| Feb 19, 2026 | 10.53 | 10.54 | 10.50 | 10.51 | 10.51 | - | 92,167 |
| Feb 18, 2026 | 10.56 | 10.59 | 10.51 | 10.51 | 10.51 | -0.47% | 120,305 |
| Feb 17, 2026 | 10.56 | 10.62 | 10.52 | 10.56 | 10.56 | -0.56% | 180,481 |
| Feb 13, 2026 | 10.64 | 10.66 | 10.61 | 10.62 | 10.56 | - | 156,647 |
| Feb 12, 2026 | 10.61 | 10.62 | 10.57 | 10.62 | 10.56 | 0.38% | 128,568 |
| Feb 11, 2026 | 10.56 | 10.58 | 10.51 | 10.58 | 10.52 | 0.19% | 154,574 |
| Feb 10, 2026 | 10.48 | 10.59 | 10.47 | 10.56 | 10.50 | 0.86% | 203,769 |
| Feb 9, 2026 | 10.39 | 10.47 | 10.36 | 10.47 | 10.41 | 1.06% | 262,628 |
| Feb 6, 2026 | 10.32 | 10.40 | 10.31 | 10.36 | 10.30 | 0.58% | 170,428 |
| Feb 5, 2026 | 10.29 | 10.31 | 10.27 | 10.30 | 10.24 | 0.39% | 130,789 |
| Feb 4, 2026 | 10.30 | 10.34 | 10.24 | 10.26 | 10.20 | -0.29% | 163,039 |
| Feb 3, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | 10.23 | 0.19% | 229,259 |
| Feb 2, 2026 | 10.26 | 10.30 | 10.25 | 10.27 | 10.21 | -0.10% | 267,687 |
| Jan 30, 2026 | 10.28 | 10.31 | 10.21 | 10.28 | 10.22 | 0.19% | 194,143 |
| Jan 29, 2026 | 10.28 | 10.29 | 10.19 | 10.26 | 10.20 | - | 303,778 |
| Jan 28, 2026 | 10.25 | 10.31 | 10.23 | 10.26 | 10.20 | 0.10% | 206,015 |
| Jan 27, 2026 | 10.19 | 10.25 | 10.17 | 10.25 | 10.19 | 0.89% | 183,214 |
| Jan 26, 2026 | 10.23 | 10.25 | 10.16 | 10.16 | 10.10 | -0.59% | 146,898 |
| Jan 23, 2026 | 10.24 | 10.27 | 10.15 | 10.22 | 10.16 | -0.10% | 319,827 |
| Jan 22, 2026 | 10.41 | 10.42 | 10.22 | 10.23 | 10.17 | -1.45% | 404,765 |
| Jan 21, 2026 | 10.47 | 10.47 | 10.37 | 10.38 | 10.32 | -0.86% | 332,899 |
| Jan 20, 2026 | 10.54 | 10.54 | 10.47 | 10.47 | 10.41 | -0.29% | 355,394 |
| Jan 16, 2026 | 10.39 | 10.50 | 10.37 | 10.50 | 10.44 | 0.77% | 141,818 |
| Jan 15, 2026 | 10.42 | 10.46 | 10.42 | 10.42 | 10.36 | -0.67% | 315,158 |
| Jan 14, 2026 | 10.50 | 10.50 | 10.47 | 10.49 | 10.36 | -0.10% | 195,090 |
| Jan 13, 2026 | 10.52 | 10.52 | 10.46 | 10.50 | 10.37 | 0.10% | 173,869 |
| Jan 12, 2026 | 10.47 | 10.50 | 10.45 | 10.49 | 10.36 | 0.19% | 327,395 |
| Jan 9, 2026 | 10.45 | 10.47 | 10.41 | 10.47 | 10.34 | 0.38% | 155,066 |
| Jan 8, 2026 | 10.43 | 10.43 | 10.37 | 10.43 | 10.30 | - | 173,689 |
| Jan 7, 2026 | 10.41 | 10.43 | 10.37 | 10.43 | 10.30 | 0.68% | 196,935 |
| Jan 6, 2026 | 10.38 | 10.40 | 10.35 | 10.36 | 10.23 | -0.10% | 104,389 |
| Jan 5, 2026 | 10.39 | 10.40 | 10.32 | 10.37 | 10.24 | -0.48% | 229,491 |
| Jan 2, 2026 | 10.41 | 10.43 | 10.39 | 10.42 | 10.29 | 0.48% | 343,095 |
| Dec 31, 2025 | 10.40 | 10.44 | 10.36 | 10.37 | 10.24 | 0.10% | 179,840 |
| Dec 30, 2025 | 10.34 | 10.36 | 10.32 | 10.36 | 10.23 | 0.48% | 187,569 |
| Dec 29, 2025 | 10.33 | 10.33 | 10.28 | 10.31 | 10.18 | -0.10% | 250,195 |
| Dec 26, 2025 | 10.33 | 10.33 | 10.27 | 10.32 | 10.19 | 0.10% | 164,544 |
| Dec 24, 2025 | 10.27 | 10.31 | 10.23 | 10.31 | 10.18 | 0.59% | 130,308 |
| Dec 23, 2025 | 10.28 | 10.29 | 10.24 | 10.25 | 10.12 | -0.19% | 162,000 |
| Dec 22, 2025 | 10.29 | 10.33 | 10.24 | 10.27 | 10.14 | -0.29% | 256,889 |
| Dec 19, 2025 | 10.32 | 10.32 | 10.27 | 10.30 | 10.17 | 0.10% | 142,004 |
| Dec 18, 2025 | 10.33 | 10.38 | 10.29 | 10.29 | 10.16 | -0.19% | 264,228 |
| Dec 17, 2025 | 10.32 | 10.34 | 10.28 | 10.31 | 10.18 | -0.29% | 135,920 |
| Dec 16, 2025 | 10.39 | 10.39 | 10.26 | 10.34 | 10.21 | -0.29% | 211,215 |
| Dec 15, 2025 | 10.35 | 10.39 | 10.34 | 10.37 | 10.18 | 0.48% | 148,929 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.13 | -0.58% | 214,799 |
| Dec 11, 2025 | 10.37 | 10.38 | 10.35 | 10.38 | 10.19 | 0.48% | 181,174 |
| Dec 10, 2025 | 10.32 | 10.36 | 10.28 | 10.33 | 10.14 | 0.19% | 204,973 |
| Dec 9, 2025 | 10.40 | 10.41 | 10.29 | 10.31 | 10.12 | -0.58% | 233,388 |
| Dec 8, 2025 | 10.37 | 10.37 | 10.31 | 10.37 | 10.18 | 0.10% | 151,735 |
| Dec 5, 2025 | 10.39 | 10.41 | 10.29 | 10.36 | 10.17 | 0.19% | 248,447 |
| Dec 4, 2025 | 10.32 | 10.40 | 10.25 | 10.34 | 10.15 | 0.39% | 368,165 |
| Dec 3, 2025 | 10.24 | 10.32 | 10.22 | 10.30 | 10.11 | 0.78% | 403,851 |
| Dec 2, 2025 | 10.19 | 10.23 | 10.14 | 10.22 | 10.03 | 0.29% | 206,077 |
| Dec 1, 2025 | 10.10 | 10.20 | 10.10 | 10.19 | 10.00 | 0.20% | 219,111 |
| Nov 28, 2025 | 10.08 | 10.18 | 10.08 | 10.17 | 9.98 | 0.39% | 127,877 |
| Nov 26, 2025 | 10.09 | 10.15 | 10.08 | 10.13 | 9.94 | 0.30% | 167,563 |
| Nov 25, 2025 | 10.11 | 10.15 | 10.08 | 10.10 | 9.91 | 0.10% | 165,935 |
| Nov 24, 2025 | 10.11 | 10.13 | 10.07 | 10.09 | 9.90 | 0.10% | 139,324 |
| Nov 21, 2025 | 10.14 | 10.15 | 10.06 | 10.08 | 9.89 | -0.59% | 150,588 |
| Nov 20, 2025 | 10.16 | 10.17 | 10.09 | 10.14 | 9.95 | -0.20% | 135,147 |
| Nov 19, 2025 | 10.19 | 10.19 | 10.12 | 10.16 | 9.97 | -0.10% | 148,016 |
| Nov 18, 2025 | 10.16 | 10.19 | 10.11 | 10.17 | 9.98 | 0.39% | 122,101 |
| Nov 17, 2025 | 10.12 | 10.17 | 10.06 | 10.13 | 9.94 | -0.30% | 169,632 |
| Nov 14, 2025 | 10.21 | 10.21 | 10.14 | 10.16 | 9.91 | -0.49% | 272,806 |
| Nov 13, 2025 | 10.24 | 10.25 | 10.21 | 10.21 | 9.96 | -0.39% | 161,555 |
| Nov 12, 2025 | 10.29 | 10.29 | 10.21 | 10.25 | 10.00 | -0.19% | 107,660 |
| Nov 11, 2025 | 10.23 | 10.29 | 10.21 | 10.27 | 10.02 | 0.59% | 81,646 |
| Nov 10, 2025 | 10.19 | 10.21 | 10.14 | 10.21 | 9.96 | 0.59% | 129,806 |
| Nov 7, 2025 | 10.20 | 10.21 | 10.15 | 10.15 | 9.90 | -0.68% | 153,796 |
| Nov 6, 2025 | 10.27 | 10.29 | 10.18 | 10.22 | 9.97 | -0.10% | 109,344 |
| Nov 5, 2025 | 10.20 | 10.30 | 10.18 | 10.23 | 9.98 | 0.49% | 269,340 |
| Nov 4, 2025 | 10.20 | 10.27 | 10.18 | 10.18 | 9.93 | -0.39% | 105,706 |
| Nov 3, 2025 | 10.20 | 10.22 | 10.14 | 10.22 | 9.97 | 0.20% | 166,595 |
| Oct 31, 2025 | 10.20 | 10.28 | 10.18 | 10.20 | 9.95 | - | 210,310 |
| Oct 30, 2025 | 10.18 | 10.20 | 10.11 | 10.20 | 9.95 | 0.10% | 163,252 |
| Oct 29, 2025 | 10.20 | 10.23 | 10.18 | 10.19 | 9.94 | -0.29% | 165,481 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.17 | 10.22 | 9.97 | 0.29% | 129,593 |
| Oct 27, 2025 | 10.13 | 10.20 | 10.11 | 10.19 | 9.94 | 0.59% | 172,292 |
| Oct 24, 2025 | 10.09 | 10.13 | 10.07 | 10.13 | 9.88 | 0.40% | 121,818 |
| Oct 23, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 9.84 | 0.10% | 144,113 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.07 | 10.08 | 9.83 | -0.59% | 111,647 |
| Oct 21, 2025 | 10.15 | 10.18 | 10.10 | 10.14 | 9.89 | 0.20% | 175,324 |
| Oct 20, 2025 | 10.08 | 10.12 | 10.06 | 10.12 | 9.87 | 0.90% | 126,703 |
| Oct 17, 2025 | 10.11 | 10.14 | 10.00 | 10.03 | 9.78 | -0.59% | 161,569 |
| Oct 16, 2025 | 10.17 | 10.19 | 10.06 | 10.09 | 9.84 | -1.46% | 206,165 |
| Oct 15, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 9.93 | - | 200,675 |
| Oct 14, 2025 | 10.22 | 10.26 | 10.21 | 10.24 | 9.93 | 0.39% | 227,458 |