Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
10.03
-0.05 (-0.50%)
After-hours: Apr 28, 2026, 7:00 PM EDT
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.08 | 10.11 | 10.06 | 10.08 | 10.08 | -0.20% | 97,444 |
| Apr 27, 2026 | 10.13 | 10.17 | 10.09 | 10.10 | 10.10 | -0.49% | 145,230 |
| Apr 24, 2026 | 10.11 | 10.15 | 10.06 | 10.15 | 10.15 | 0.30% | 131,364 |
| Apr 23, 2026 | 10.16 | 10.22 | 10.11 | 10.12 | 10.12 | -0.69% | 195,665 |
| Apr 22, 2026 | 10.26 | 10.27 | 10.13 | 10.19 | 10.19 | -0.49% | 162,185 |
| Apr 21, 2026 | 10.31 | 10.32 | 10.23 | 10.24 | 10.24 | -0.49% | 173,374 |
| Apr 20, 2026 | 10.33 | 10.33 | 10.27 | 10.29 | 10.29 | -0.19% | 145,132 |
| Apr 17, 2026 | 10.30 | 10.37 | 10.28 | 10.31 | 10.31 | 0.39% | 58,514 |
| Apr 16, 2026 | 10.30 | 10.30 | 10.20 | 10.27 | 10.27 | - | 117,272 |
| Apr 15, 2026 | 10.28 | 10.32 | 10.26 | 10.27 | 10.27 | -0.39% | 76,609 |
| Apr 14, 2026 | 10.28 | 10.34 | 10.27 | 10.31 | 10.31 | -0.58% | 78,519 |
| Apr 13, 2026 | 10.29 | 10.37 | 10.27 | 10.37 | 10.31 | 0.58% | 94,417 |
| Apr 10, 2026 | 10.34 | 10.34 | 10.28 | 10.31 | 10.25 | 0.39% | 90,300 |
| Apr 9, 2026 | 10.24 | 10.34 | 10.15 | 10.27 | 10.21 | 0.59% | 164,651 |
| Apr 8, 2026 | 10.06 | 10.21 | 10.06 | 10.21 | 10.15 | 2.10% | 174,603 |
| Apr 7, 2026 | 9.99 | 10.04 | 9.84 | 10.00 | 9.94 | - | 210,196 |
| Apr 6, 2026 | 9.98 | 10.02 | 9.89 | 10.00 | 9.94 | 0.60% | 208,776 |
| Apr 2, 2026 | 10.04 | 10.06 | 9.94 | 9.94 | 9.88 | -1.49% | 199,985 |
| Apr 1, 2026 | 9.91 | 10.09 | 9.88 | 10.09 | 10.03 | 2.23% | 301,872 |
| Mar 31, 2026 | 9.78 | 9.94 | 9.66 | 9.87 | 9.81 | 2.60% | 370,274 |
| Mar 30, 2026 | 9.70 | 9.72 | 9.57 | 9.62 | 9.56 | -0.41% | 390,860 |
| Mar 27, 2026 | 9.60 | 9.69 | 9.58 | 9.66 | 9.60 | -0.41% | 258,882 |
| Mar 26, 2026 | 9.85 | 9.93 | 9.69 | 9.70 | 9.64 | -1.72% | 169,262 |
| Mar 25, 2026 | 9.84 | 9.93 | 9.84 | 9.87 | 9.81 | 0.51% | 151,797 |
| Mar 24, 2026 | 10.05 | 10.05 | 9.75 | 9.82 | 9.76 | -2.48% | 503,720 |
| Mar 23, 2026 | 10.01 | 10.08 | 9.99 | 10.07 | 10.01 | 0.70% | 130,760 |
| Mar 20, 2026 | 10.24 | 10.24 | 9.98 | 10.00 | 9.94 | -2.44% | 326,352 |
| Mar 19, 2026 | 10.25 | 10.26 | 10.20 | 10.25 | 10.19 | -0.10% | 79,055 |
| Mar 18, 2026 | 10.29 | 10.31 | 10.24 | 10.26 | 10.20 | -0.19% | 78,230 |
| Mar 17, 2026 | 10.34 | 10.35 | 10.27 | 10.28 | 10.22 | -0.39% | 130,793 |
| Mar 16, 2026 | 10.34 | 10.41 | 10.31 | 10.32 | 10.26 | -0.29% | 149,652 |
| Mar 13, 2026 | 10.37 | 10.42 | 10.34 | 10.35 | 10.22 | 0.29% | 134,606 |
| Mar 12, 2026 | 10.36 | 10.38 | 10.28 | 10.32 | 10.19 | -0.58% | 95,124 |
| Mar 11, 2026 | 10.38 | 10.42 | 10.36 | 10.38 | 10.25 | 0.10% | 151,644 |
| Mar 10, 2026 | 10.38 | 10.40 | 10.36 | 10.37 | 10.24 | 0.10% | 87,906 |
| Mar 9, 2026 | 10.37 | 10.41 | 10.35 | 10.36 | 10.23 | -0.48% | 136,065 |
| Mar 6, 2026 | 10.36 | 10.41 | 10.33 | 10.41 | 10.28 | 0.29% | 161,914 |
| Mar 5, 2026 | 10.43 | 10.44 | 10.37 | 10.38 | 10.25 | -0.57% | 138,726 |
| Mar 4, 2026 | 10.50 | 10.51 | 10.42 | 10.44 | 10.31 | -0.57% | 147,615 |
| Mar 3, 2026 | 10.46 | 10.50 | 10.41 | 10.50 | 10.37 | 0.19% | 202,021 |
| Mar 2, 2026 | 10.54 | 10.54 | 10.46 | 10.48 | 10.35 | -0.38% | 267,339 |
| Feb 27, 2026 | 10.55 | 10.60 | 10.48 | 10.52 | 10.39 | 0.10% | 214,375 |
| Feb 26, 2026 | 10.54 | 10.58 | 10.49 | 10.51 | 10.38 | -0.19% | 141,745 |
| Feb 25, 2026 | 10.56 | 10.57 | 10.51 | 10.53 | 10.40 | - | 175,872 |
| Feb 24, 2026 | 10.54 | 10.55 | 10.51 | 10.53 | 10.40 | 0.29% | 62,457 |
| Feb 23, 2026 | 10.58 | 10.59 | 10.48 | 10.50 | 10.37 | -0.66% | 153,804 |
| Feb 20, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.44 | 0.57% | 71,336 |
| Feb 19, 2026 | 10.53 | 10.54 | 10.50 | 10.51 | 10.38 | - | 92,167 |
| Feb 18, 2026 | 10.56 | 10.59 | 10.51 | 10.51 | 10.38 | -0.47% | 120,305 |
| Feb 17, 2026 | 10.56 | 10.62 | 10.52 | 10.56 | 10.43 | -0.56% | 180,484 |
| Feb 13, 2026 | 10.64 | 10.66 | 10.61 | 10.62 | 10.42 | - | 156,647 |
| Feb 12, 2026 | 10.61 | 10.62 | 10.57 | 10.62 | 10.42 | 0.38% | 128,568 |
| Feb 11, 2026 | 10.56 | 10.58 | 10.51 | 10.58 | 10.38 | 0.19% | 154,574 |
| Feb 10, 2026 | 10.48 | 10.59 | 10.47 | 10.56 | 10.37 | 0.86% | 203,769 |
| Feb 9, 2026 | 10.39 | 10.47 | 10.36 | 10.47 | 10.28 | 1.06% | 262,628 |
| Feb 6, 2026 | 10.32 | 10.40 | 10.31 | 10.36 | 10.17 | 0.58% | 170,428 |
| Feb 5, 2026 | 10.29 | 10.31 | 10.27 | 10.30 | 10.11 | 0.39% | 130,789 |
| Feb 4, 2026 | 10.30 | 10.34 | 10.24 | 10.26 | 10.07 | -0.29% | 163,039 |
| Feb 3, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | 10.10 | 0.19% | 229,259 |
| Feb 2, 2026 | 10.26 | 10.30 | 10.25 | 10.27 | 10.08 | -0.10% | 267,687 |
| Jan 30, 2026 | 10.28 | 10.31 | 10.21 | 10.28 | 10.09 | 0.19% | 194,143 |
| Jan 29, 2026 | 10.28 | 10.29 | 10.19 | 10.26 | 10.07 | - | 303,778 |
| Jan 28, 2026 | 10.25 | 10.31 | 10.23 | 10.26 | 10.07 | 0.10% | 206,015 |
| Jan 27, 2026 | 10.19 | 10.25 | 10.17 | 10.25 | 10.06 | 0.89% | 183,214 |
| Jan 26, 2026 | 10.23 | 10.25 | 10.16 | 10.16 | 9.97 | -0.59% | 146,898 |
| Jan 23, 2026 | 10.24 | 10.27 | 10.15 | 10.22 | 10.03 | -0.10% | 319,827 |
| Jan 22, 2026 | 10.41 | 10.42 | 10.22 | 10.23 | 10.04 | -1.45% | 404,765 |
| Jan 21, 2026 | 10.47 | 10.47 | 10.37 | 10.38 | 10.19 | -0.86% | 332,899 |
| Jan 20, 2026 | 10.54 | 10.54 | 10.47 | 10.47 | 10.28 | -0.29% | 355,394 |
| Jan 16, 2026 | 10.39 | 10.50 | 10.37 | 10.50 | 10.31 | 0.77% | 141,818 |
| Jan 15, 2026 | 10.42 | 10.46 | 10.42 | 10.42 | 10.23 | -0.67% | 315,158 |
| Jan 14, 2026 | 10.50 | 10.50 | 10.47 | 10.49 | 10.23 | -0.10% | 195,090 |
| Jan 13, 2026 | 10.52 | 10.52 | 10.46 | 10.50 | 10.24 | 0.10% | 173,869 |
| Jan 12, 2026 | 10.47 | 10.50 | 10.45 | 10.49 | 10.23 | 0.19% | 327,395 |
| Jan 9, 2026 | 10.45 | 10.47 | 10.41 | 10.47 | 10.21 | 0.38% | 155,066 |
| Jan 8, 2026 | 10.43 | 10.43 | 10.37 | 10.43 | 10.17 | - | 173,689 |
| Jan 7, 2026 | 10.41 | 10.43 | 10.37 | 10.43 | 10.17 | 0.68% | 196,935 |
| Jan 6, 2026 | 10.38 | 10.40 | 10.35 | 10.36 | 10.11 | -0.10% | 104,389 |
| Jan 5, 2026 | 10.39 | 10.40 | 10.32 | 10.37 | 10.12 | -0.48% | 229,491 |
| Jan 2, 2026 | 10.41 | 10.43 | 10.39 | 10.42 | 10.16 | 0.48% | 343,095 |
| Dec 31, 2025 | 10.40 | 10.44 | 10.36 | 10.37 | 10.12 | 0.10% | 179,840 |
| Dec 30, 2025 | 10.34 | 10.36 | 10.32 | 10.36 | 10.11 | 0.48% | 187,569 |
| Dec 29, 2025 | 10.33 | 10.33 | 10.28 | 10.31 | 10.06 | -0.10% | 250,195 |
| Dec 26, 2025 | 10.33 | 10.33 | 10.27 | 10.32 | 10.07 | 0.10% | 164,544 |
| Dec 24, 2025 | 10.27 | 10.31 | 10.23 | 10.31 | 10.06 | 0.59% | 130,308 |
| Dec 23, 2025 | 10.28 | 10.29 | 10.24 | 10.25 | 10.00 | -0.19% | 162,000 |
| Dec 22, 2025 | 10.29 | 10.33 | 10.24 | 10.27 | 10.02 | -0.29% | 256,889 |
| Dec 19, 2025 | 10.32 | 10.32 | 10.27 | 10.30 | 10.05 | 0.10% | 142,004 |
| Dec 18, 2025 | 10.33 | 10.38 | 10.29 | 10.29 | 10.04 | -0.19% | 264,228 |
| Dec 17, 2025 | 10.32 | 10.34 | 10.28 | 10.31 | 10.06 | -0.29% | 135,920 |
| Dec 16, 2025 | 10.39 | 10.39 | 10.26 | 10.34 | 10.09 | -0.29% | 211,215 |
| Dec 15, 2025 | 10.35 | 10.39 | 10.34 | 10.37 | 10.05 | 0.48% | 148,929 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.00 | -0.58% | 214,799 |
| Dec 11, 2025 | 10.37 | 10.38 | 10.35 | 10.38 | 10.06 | 0.48% | 181,174 |
| Dec 10, 2025 | 10.32 | 10.36 | 10.28 | 10.33 | 10.01 | 0.19% | 204,973 |
| Dec 9, 2025 | 10.40 | 10.41 | 10.29 | 10.31 | 9.99 | -0.58% | 233,388 |
| Dec 8, 2025 | 10.37 | 10.37 | 10.31 | 10.37 | 10.05 | 0.10% | 151,735 |
| Dec 5, 2025 | 10.39 | 10.41 | 10.29 | 10.36 | 10.04 | 0.19% | 248,447 |
| Dec 4, 2025 | 10.32 | 10.40 | 10.25 | 10.34 | 10.02 | 0.39% | 368,165 |
| Dec 3, 2025 | 10.24 | 10.32 | 10.22 | 10.30 | 9.99 | 0.78% | 403,851 |