Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.46
-0.04 (-0.38%)
At close: Jun 26, 2026, 4:00 PM EDT
10.47
+0.01 (0.10%)
After-hours: Jun 26, 2026, 7:00 PM EDT
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.45 | 10.53 | 10.44 | 10.46 | 10.46 | -0.38% | 124,706 |
| Jun 25, 2026 | 10.45 | 10.52 | 10.42 | 10.50 | 10.50 | 0.86% | 209,140 |
| Jun 24, 2026 | 10.44 | 10.46 | 10.37 | 10.41 | 10.41 | 0.10% | 87,880 |
| Jun 23, 2026 | 10.33 | 10.40 | 10.32 | 10.40 | 10.40 | 0.29% | 147,291 |
| Jun 22, 2026 | 10.40 | 10.42 | 10.31 | 10.37 | 10.37 | -0.48% | 124,602 |
| Jun 18, 2026 | 10.34 | 10.42 | 10.32 | 10.42 | 10.42 | 1.46% | 175,970 |
| Jun 17, 2026 | 10.26 | 10.30 | 10.19 | 10.27 | 10.27 | 0.20% | 203,246 |
| Jun 16, 2026 | 10.23 | 10.29 | 10.23 | 10.25 | 10.25 | -0.10% | 159,681 |
| Jun 15, 2026 | 10.17 | 10.29 | 10.15 | 10.26 | 10.26 | 1.13% | 303,157 |
| Jun 12, 2026 | 10.14 | 10.24 | 10.12 | 10.21 | 10.15 | 0.59% | 310,580 |
| Jun 11, 2026 | 10.15 | 10.19 | 10.13 | 10.15 | 10.09 | - | 119,125 |
| Jun 10, 2026 | 10.14 | 10.20 | 10.12 | 10.15 | 10.09 | 0.30% | 134,147 |
| Jun 9, 2026 | 10.07 | 10.13 | 10.05 | 10.12 | 10.06 | 1.00% | 167,034 |
| Jun 8, 2026 | 10.09 | 10.09 | 10.00 | 10.02 | 9.96 | -0.20% | 215,567 |
| Jun 5, 2026 | 10.10 | 10.10 | 9.99 | 10.04 | 9.98 | -0.79% | 374,928 |
| Jun 4, 2026 | 10.06 | 10.13 | 10.01 | 10.12 | 10.06 | 0.60% | 276,758 |
| Jun 3, 2026 | 10.13 | 10.15 | 10.03 | 10.06 | 10.00 | -1.08% | 451,805 |
| Jun 2, 2026 | 10.26 | 10.28 | 10.12 | 10.17 | 10.11 | -1.26% | 645,339 |
| Jun 1, 2026 | 10.31 | 10.31 | 10.20 | 10.30 | 10.23 | -0.10% | 177,545 |
| May 29, 2026 | 10.34 | 10.34 | 10.26 | 10.31 | 10.24 | 0.39% | 202,378 |
| May 28, 2026 | 10.28 | 10.29 | 10.19 | 10.27 | 10.21 | 0.49% | 203,699 |
| May 27, 2026 | 10.15 | 10.27 | 10.15 | 10.22 | 10.16 | 0.79% | 97,820 |
| May 26, 2026 | 10.10 | 10.18 | 10.07 | 10.14 | 10.08 | 0.80% | 231,370 |
| May 22, 2026 | 10.03 | 10.07 | 9.96 | 10.06 | 10.00 | 0.80% | 216,982 |
| May 21, 2026 | 10.02 | 10.02 | 9.95 | 9.98 | 9.92 | -0.40% | 129,745 |
| May 20, 2026 | 9.97 | 10.02 | 9.90 | 10.02 | 9.96 | 0.80% | 290,344 |
| May 19, 2026 | 9.96 | 10.02 | 9.93 | 9.94 | 9.88 | -0.90% | 179,377 |
| May 18, 2026 | 10.06 | 10.08 | 10.03 | 10.03 | 9.97 | -0.50% | 219,218 |
| May 15, 2026 | 10.21 | 10.24 | 10.06 | 10.08 | 10.02 | -2.14% | 252,846 |
| May 14, 2026 | 10.32 | 10.33 | 10.30 | 10.30 | 10.23 | 0.24% | 100,610 |
| May 13, 2026 | 10.38 | 10.40 | 10.34 | 10.34 | 10.21 | -0.39% | 126,118 |
| May 12, 2026 | 10.40 | 10.42 | 10.34 | 10.38 | 10.25 | -0.38% | 264,385 |
| May 11, 2026 | 10.44 | 10.45 | 10.40 | 10.42 | 10.29 | -0.19% | 98,606 |
| May 8, 2026 | 10.47 | 10.50 | 10.42 | 10.44 | 10.31 | -0.19% | 84,867 |
| May 7, 2026 | 10.54 | 10.55 | 10.41 | 10.46 | 10.33 | 0.48% | 171,221 |
| May 6, 2026 | 10.39 | 10.44 | 10.34 | 10.41 | 10.28 | 0.77% | 260,573 |
| May 5, 2026 | 10.11 | 10.33 | 10.09 | 10.33 | 10.20 | 2.68% | 165,452 |
| May 4, 2026 | 10.20 | 10.22 | 10.04 | 10.06 | 9.93 | -1.76% | 174,179 |
| May 1, 2026 | 10.33 | 10.33 | 10.11 | 10.24 | 10.11 | -0.58% | 192,553 |
| Apr 30, 2026 | 10.21 | 10.31 | 10.12 | 10.30 | 10.17 | 1.78% | 292,025 |
| Apr 29, 2026 | 10.07 | 10.14 | 10.03 | 10.12 | 9.99 | 0.40% | 160,692 |
| Apr 28, 2026 | 10.08 | 10.11 | 10.06 | 10.08 | 9.95 | -0.20% | 105,336 |
| Apr 27, 2026 | 10.13 | 10.17 | 10.09 | 10.10 | 9.97 | -0.49% | 147,650 |
| Apr 24, 2026 | 10.11 | 10.15 | 10.06 | 10.15 | 10.02 | 0.30% | 131,944 |
| Apr 23, 2026 | 10.16 | 10.22 | 10.11 | 10.12 | 9.99 | -0.69% | 195,665 |
| Apr 22, 2026 | 10.26 | 10.27 | 10.13 | 10.19 | 10.06 | -0.49% | 162,185 |
| Apr 21, 2026 | 10.31 | 10.32 | 10.23 | 10.24 | 10.11 | -0.49% | 173,379 |
| Apr 20, 2026 | 10.33 | 10.33 | 10.27 | 10.29 | 10.16 | -0.19% | 145,133 |
| Apr 17, 2026 | 10.30 | 10.37 | 10.28 | 10.31 | 10.18 | 0.39% | 58,514 |
| Apr 16, 2026 | 10.30 | 10.30 | 10.20 | 10.27 | 10.14 | - | 117,272 |
| Apr 15, 2026 | 10.28 | 10.32 | 10.26 | 10.27 | 10.14 | -0.39% | 76,609 |
| Apr 14, 2026 | 10.28 | 10.34 | 10.27 | 10.31 | 10.18 | 0.04% | 78,519 |
| Apr 13, 2026 | 10.29 | 10.37 | 10.27 | 10.37 | 10.18 | 0.58% | 94,417 |
| Apr 10, 2026 | 10.34 | 10.34 | 10.28 | 10.31 | 10.12 | 0.39% | 90,300 |
| Apr 9, 2026 | 10.24 | 10.34 | 10.15 | 10.27 | 10.08 | 0.59% | 164,651 |
| Apr 8, 2026 | 10.06 | 10.21 | 10.06 | 10.21 | 10.02 | 2.10% | 174,603 |
| Apr 7, 2026 | 9.99 | 10.04 | 9.84 | 10.00 | 9.81 | - | 210,196 |
| Apr 6, 2026 | 9.98 | 10.02 | 9.89 | 10.00 | 9.81 | 0.60% | 208,776 |
| Apr 2, 2026 | 10.04 | 10.06 | 9.94 | 9.94 | 9.75 | -1.49% | 199,985 |
| Apr 1, 2026 | 9.91 | 10.09 | 9.88 | 10.09 | 9.90 | 2.23% | 301,872 |
| Mar 31, 2026 | 9.78 | 9.94 | 9.66 | 9.87 | 9.69 | 2.60% | 370,274 |
| Mar 30, 2026 | 9.70 | 9.72 | 9.57 | 9.62 | 9.44 | -0.41% | 390,860 |
| Mar 27, 2026 | 9.60 | 9.69 | 9.58 | 9.66 | 9.48 | -0.41% | 258,882 |
| Mar 26, 2026 | 9.85 | 9.93 | 9.69 | 9.70 | 9.52 | -1.72% | 169,262 |
| Mar 25, 2026 | 9.84 | 9.93 | 9.84 | 9.87 | 9.69 | 0.51% | 151,797 |
| Mar 24, 2026 | 10.05 | 10.05 | 9.75 | 9.82 | 9.64 | -2.48% | 503,720 |
| Mar 23, 2026 | 10.01 | 10.08 | 9.99 | 10.07 | 9.88 | 0.70% | 130,760 |
| Mar 20, 2026 | 10.24 | 10.24 | 9.98 | 10.00 | 9.81 | -2.44% | 326,352 |
| Mar 19, 2026 | 10.25 | 10.26 | 10.20 | 10.25 | 10.06 | -0.10% | 79,055 |
| Mar 18, 2026 | 10.29 | 10.31 | 10.24 | 10.26 | 10.07 | -0.19% | 78,230 |
| Mar 17, 2026 | 10.34 | 10.35 | 10.27 | 10.28 | 10.09 | -0.39% | 130,793 |
| Mar 16, 2026 | 10.34 | 10.41 | 10.31 | 10.32 | 10.13 | 0.34% | 149,652 |
| Mar 13, 2026 | 10.37 | 10.42 | 10.34 | 10.35 | 10.09 | 0.29% | 134,606 |
| Mar 12, 2026 | 10.36 | 10.38 | 10.28 | 10.32 | 10.06 | -0.58% | 95,124 |
| Mar 11, 2026 | 10.38 | 10.42 | 10.36 | 10.38 | 10.12 | 0.10% | 151,644 |
| Mar 10, 2026 | 10.38 | 10.40 | 10.36 | 10.37 | 10.11 | 0.10% | 87,906 |
| Mar 9, 2026 | 10.37 | 10.41 | 10.35 | 10.36 | 10.10 | -0.48% | 136,065 |
| Mar 6, 2026 | 10.36 | 10.41 | 10.33 | 10.41 | 10.15 | 0.29% | 161,914 |
| Mar 5, 2026 | 10.43 | 10.44 | 10.37 | 10.38 | 10.12 | -0.57% | 138,726 |
| Mar 4, 2026 | 10.50 | 10.51 | 10.42 | 10.44 | 10.18 | -0.57% | 147,615 |
| Mar 3, 2026 | 10.46 | 10.50 | 10.41 | 10.50 | 10.24 | 0.19% | 202,021 |
| Mar 2, 2026 | 10.54 | 10.54 | 10.46 | 10.48 | 10.22 | -0.38% | 267,339 |
| Feb 27, 2026 | 10.55 | 10.60 | 10.48 | 10.52 | 10.26 | 0.10% | 214,375 |
| Feb 26, 2026 | 10.54 | 10.58 | 10.49 | 10.51 | 10.25 | -0.19% | 141,745 |
| Feb 25, 2026 | 10.56 | 10.57 | 10.51 | 10.53 | 10.27 | - | 175,872 |
| Feb 24, 2026 | 10.54 | 10.55 | 10.51 | 10.53 | 10.27 | 0.29% | 62,457 |
| Feb 23, 2026 | 10.58 | 10.59 | 10.48 | 10.50 | 10.24 | -0.66% | 153,804 |
| Feb 20, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 10.31 | 0.57% | 71,336 |
| Feb 19, 2026 | 10.53 | 10.54 | 10.50 | 10.51 | 10.25 | - | 92,167 |
| Feb 18, 2026 | 10.56 | 10.59 | 10.51 | 10.51 | 10.25 | -0.47% | 120,305 |
| Feb 17, 2026 | 10.56 | 10.62 | 10.52 | 10.56 | 10.30 | 0.04% | 180,484 |
| Feb 13, 2026 | 10.64 | 10.66 | 10.61 | 10.62 | 10.29 | - | 156,647 |
| Feb 12, 2026 | 10.61 | 10.62 | 10.57 | 10.62 | 10.29 | 0.38% | 128,568 |
| Feb 11, 2026 | 10.56 | 10.58 | 10.51 | 10.58 | 10.25 | 0.19% | 154,574 |
| Feb 10, 2026 | 10.48 | 10.59 | 10.47 | 10.56 | 10.24 | 0.86% | 203,769 |
| Feb 9, 2026 | 10.39 | 10.47 | 10.36 | 10.47 | 10.15 | 1.06% | 262,628 |
| Feb 6, 2026 | 10.32 | 10.40 | 10.31 | 10.36 | 10.04 | 0.58% | 170,428 |
| Feb 5, 2026 | 10.29 | 10.31 | 10.27 | 10.30 | 9.98 | 0.39% | 130,789 |
| Feb 4, 2026 | 10.30 | 10.34 | 10.24 | 10.26 | 9.94 | -0.29% | 163,039 |
| Feb 3, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | 9.97 | 0.19% | 229,259 |