Vine Hill Capital Investment Corp. II (VHCP)
NASDAQ: VHCP · Real-Time Price · USD
9.91
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VHCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 204 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 21,200 |
| Apr 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 26,362 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 10,400 |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 225,762 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 49,899 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | 0.20% | 500 |
| Apr 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 71,731 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10,311 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 537 |
| Mar 24, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 367 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,503 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,650 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,000 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,011 |
| Mar 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,180 |
| Mar 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 141 |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 677 |
| Feb 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 49,672 |
| Feb 26, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | - | 202,030 |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 477 |
| Feb 19, 2026 | 9.91 | 9.94 | 9.90 | 9.94 | 9.94 | -1.00% | 15,200 |
| Feb 18, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 10.04 | 1.31% | 1,560 |
| Feb 13, 2026 | 9.95 | 9.96 | 9.91 | 9.91 | 9.91 | -0.50% | 1,002,055 |
| Feb 12, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.50% | 1,102,897 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.40% | 47,581 |
| Feb 10, 2026 | 9.90 | 9.95 | 9.89 | 9.95 | 9.95 | -0.20% | 297,431 |