VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.65	28.75	28.34	28.65	28.65	0.74%	6,500,062
Apr 27, 2026	28.42	28.75	28.38	28.44	28.44	0.07%	5,887,047
Apr 24, 2026	28.47	28.63	28.32	28.42	28.42	-0.32%	6,221,745
Apr 23, 2026	28.34	28.53	28.20	28.51	28.51	1.10%	4,743,215
Apr 22, 2026	28.54	28.57	28.05	28.20	28.20	-0.77%	5,573,962
Apr 21, 2026	28.82	28.98	28.42	28.42	28.42	-1.25%	8,675,647
Apr 20, 2026	28.91	29.00	28.57	28.78	28.78	-0.79%	6,458,622
Apr 17, 2026	28.47	29.13	28.40	29.01	29.01	2.15%	8,650,200
Apr 16, 2026	28.15	28.42	28.11	28.40	28.40	0.96%	7,785,820
Apr 15, 2026	28.29	28.33	27.95	28.13	28.13	-0.81%	5,562,964
Apr 14, 2026	28.28	28.45	28.17	28.36	28.36	0.11%	6,398,351
Apr 13, 2026	28.03	28.33	27.89	28.33	28.33	0.78%	7,091,360
Apr 10, 2026	28.08	28.24	27.95	28.11	28.11	0.18%	4,098,492
Apr 9, 2026	27.63	28.29	27.61	28.06	28.06	1.19%	8,294,711
Apr 8, 2026	27.92	28.08	27.67	27.73	27.73	-0.36%	9,822,330
Apr 7, 2026	27.60	27.95	27.60	27.83	27.83	0.61%	6,113,057
Apr 6, 2026	27.57	27.85	27.47	27.66	27.66	-	6,126,928
Apr 2, 2026	27.50	27.72	27.29	27.66	27.66	0.73%	5,614,092
Apr 1, 2026	27.32	27.53	27.19	27.46	27.46	0.51%	7,736,661
Mar 31, 2026	27.42	27.57	27.14	27.32	27.32	0.77%	7,704,365
Mar 30, 2026	26.74	27.34	26.74	27.11	27.11	1.88%	8,829,832
Mar 27, 2026	27.12	27.23	26.55	26.61	26.61	-2.03%	8,012,663
Mar 26, 2026	27.06	27.40	26.99	27.16	27.16	0.33%	5,934,326
Mar 25, 2026	27.40	27.49	26.97	27.07	27.07	-0.84%	7,562,659
Mar 24, 2026	26.95	27.48	26.82	27.30	27.30	0.92%	9,872,078
Mar 23, 2026	27.35	27.40	26.92	27.05	27.05	0.82%	9,441,594
Mar 20, 2026	27.96	27.98	26.76	26.83	26.83	-4.11%	15,021,584
Mar 19, 2026	27.62	28.10	27.57	27.98	27.98	-0.43%	8,017,194
Mar 18, 2026	28.49	28.60	28.06	28.10	27.65	-1.82%	12,099,086
Mar 17, 2026	28.81	29.01	28.62	28.62	28.16	-	9,949,345
Mar 16, 2026	28.82	29.03	28.61	28.62	28.16	0.70%	9,174,787
Mar 13, 2026	28.98	29.09	28.39	28.42	27.96	-0.91%	9,599,831
Mar 12, 2026	28.33	28.94	28.17	28.68	28.22	0.91%	9,192,086
Mar 11, 2026	29.10	29.18	27.96	28.42	27.96	-3.04%	15,285,780
Mar 10, 2026	29.41	29.71	29.26	29.31	28.84	-0.64%	7,529,359
Mar 9, 2026	29.34	29.61	28.93	29.50	29.03	-0.57%	10,246,581
Mar 6, 2026	29.60	29.67	29.31	29.67	29.19	-0.07%	6,845,189
Mar 5, 2026	29.61	29.80	29.50	29.69	29.21	-0.67%	8,515,522
Mar 4, 2026	30.10	30.22	29.73	29.89	29.41	-1.03%	7,970,643
Mar 3, 2026	30.17	30.36	29.59	30.20	29.72	-0.53%	9,751,221
Mar 2, 2026	30.08	30.45	29.81	30.36	29.87	0.50%	7,328,110
Feb 27, 2026	29.78	30.49	29.67	30.21	29.73	1.44%	14,681,601
Feb 26, 2026	29.81	29.94	28.92	29.78	29.30	-1.52%	19,714,899
Feb 25, 2026	30.23	30.30	29.82	30.24	29.76	-0.13%	7,417,103
Feb 24, 2026	30.15	30.33	29.95	30.28	29.80	0.20%	5,566,262
Feb 23, 2026	30.15	30.46	30.01	30.22	29.74	0.43%	8,691,152
Feb 20, 2026	29.95	30.16	29.79	30.09	29.61	0.74%	10,798,675
Feb 19, 2026	29.70	29.88	29.49	29.87	29.39	0.50%	5,163,104
Feb 18, 2026	29.80	29.84	29.53	29.72	29.24	-0.47%	11,609,877
Feb 17, 2026	29.57	29.90	29.19	29.86	29.38	1.91%	7,936,955
Feb 13, 2026	29.19	29.41	29.08	29.30	28.83	0.83%	7,497,836
Feb 12, 2026	29.40	29.67	29.04	29.06	28.59	-0.38%	9,645,617
Feb 11, 2026	29.30	29.50	29.13	29.17	28.70	-0.27%	8,459,032
Feb 10, 2026	29.12	29.32	28.84	29.25	28.78	0.65%	13,573,706
Feb 9, 2026	28.68	29.16	28.59	29.06	28.59	1.04%	8,764,346
Feb 6, 2026	28.90	29.08	28.51	28.76	28.30	0.07%	5,610,749
Feb 5, 2026	28.84	28.92	28.56	28.74	28.28	-0.38%	8,800,026
Feb 4, 2026	28.20	28.93	28.19	28.85	28.39	2.85%	12,965,977
Feb 3, 2026	27.92	28.23	27.85	28.05	27.60	0.36%	9,424,333
Feb 2, 2026	27.96	28.19	27.81	27.95	27.50	-0.46%	14,809,929
Jan 30, 2026	27.86	28.08	27.58	28.08	27.63	-0.11%	15,624,206
Jan 29, 2026	28.01	28.34	27.92	28.11	27.66	0.79%	13,547,649
Jan 28, 2026	28.48	28.62	27.82	27.89	27.44	-2.14%	9,103,477
Jan 27, 2026	28.53	28.63	28.32	28.50	28.04	-0.04%	7,979,648
Jan 26, 2026	28.65	28.72	28.41	28.51	28.05	-0.11%	7,062,090
Jan 23, 2026	28.21	28.60	28.18	28.54	28.08	1.24%	9,379,332
Jan 22, 2026	28.33	28.60	28.14	28.19	27.74	-0.63%	7,437,495
Jan 21, 2026	28.87	28.95	28.26	28.37	27.92	-1.56%	12,269,333
Jan 20, 2026	28.83	28.98	28.57	28.82	28.36	-0.55%	11,476,569
Jan 16, 2026	28.46	29.00	28.40	28.98	28.52	1.97%	9,501,816
Jan 15, 2026	28.20	28.55	28.12	28.42	27.96	0.96%	9,238,018
Jan 14, 2026	27.83	28.17	27.83	28.15	27.70	1.22%	8,145,240
Jan 13, 2026	27.91	27.98	27.56	27.81	27.36	-0.29%	9,092,525
Jan 12, 2026	27.79	27.98	27.70	27.89	27.44	0.47%	9,322,525
Jan 9, 2026	27.92	28.07	27.76	27.76	27.32	-0.36%	11,313,184
Jan 8, 2026	27.50	28.22	27.48	27.86	27.41	1.09%	8,847,793
Jan 7, 2026	28.00	28.10	27.55	27.56	27.12	-1.04%	10,672,852
Jan 6, 2026	28.03	28.08	27.61	27.85	27.40	-1.00%	23,564,821
Jan 5, 2026	28.10	28.45	27.74	28.13	27.68	-0.07%	20,166,257
Jan 2, 2026	28.16	28.26	27.76	28.15	27.70	0.11%	8,303,987
Dec 31, 2025	28.29	28.30	28.09	28.12	27.67	-0.78%	7,817,570
Dec 30, 2025	28.23	28.40	28.23	28.34	27.89	0.14%	6,630,274
Dec 29, 2025	28.22	28.31	28.13	28.30	27.85	0.60%	6,431,104
Dec 26, 2025	27.95	28.15	27.88	28.13	27.68	0.61%	4,764,093
Dec 24, 2025	27.80	28.00	27.79	27.96	27.51	0.72%	5,211,502
Dec 23, 2025	27.86	27.88	27.59	27.76	27.32	-0.36%	12,408,165
Dec 22, 2025	27.64	27.90	27.56	27.86	27.41	0.58%	14,371,530
Dec 19, 2025	28.18	28.18	27.65	27.70	27.26	-1.42%	24,121,133
Dec 18, 2025	28.34	28.39	28.05	28.10	27.65	-1.02%	16,031,689
Dec 17, 2025	27.90	28.40	27.88	28.39	27.94	0.28%	28,634,595
Dec 16, 2025	28.61	28.72	28.28	28.31	27.41	-1.01%	16,615,638
Dec 15, 2025	28.72	28.77	28.07	28.60	27.69	-0.21%	14,537,198
Dec 12, 2025	28.29	28.82	28.29	28.66	27.75	1.92%	11,927,427
Dec 11, 2025	27.80	28.14	27.79	28.12	27.23	1.30%	12,216,379
Dec 10, 2025	27.78	27.90	27.72	27.76	26.88	-	14,648,254
Dec 9, 2025	27.95	28.12	27.63	27.76	26.88	-0.57%	21,776,468
Dec 8, 2025	27.88	27.99	27.69	27.92	27.04	0.69%	15,862,915
Dec 5, 2025	27.96	28.19	27.67	27.73	26.85	-0.96%	16,346,469
Dec 4, 2025	28.22	28.29	27.94	28.00	27.11	-1.06%	13,809,886
Dec 3, 2025	28.40	28.64	28.12	28.30	27.40	-0.53%	12,220,803