VICI Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.66	27.21	26.60	27.21	27.21	2.56%	13,916,818
Jun 25, 2026	26.70	26.83	26.44	26.53	26.53	-0.71%	9,492,305
Jun 24, 2026	26.88	27.11	26.71	26.72	26.72	0.38%	19,776,951
Jun 23, 2026	26.34	26.65	26.28	26.62	26.62	2.03%	14,427,401
Jun 22, 2026	26.35	26.55	26.08	26.09	26.09	-0.72%	12,848,597
Jun 18, 2026	26.89	27.04	26.27	26.28	26.28	-1.87%	18,387,482
Jun 17, 2026	27.90	27.90	27.14	27.23	26.78	-2.78%	7,545,744
Jun 16, 2026	28.18	28.31	27.82	28.01	27.55	0.07%	7,284,455
Jun 15, 2026	28.36	28.57	27.89	27.99	27.53	-1.86%	10,362,147
Jun 12, 2026	28.15	28.53	28.12	28.52	28.05	1.53%	10,888,237
Jun 11, 2026	28.63	28.71	28.09	28.09	27.63	-1.13%	7,210,401
Jun 10, 2026	28.25	28.56	28.04	28.41	27.94	1.39%	7,153,791
Jun 9, 2026	27.61	28.14	27.57	28.02	27.56	2.26%	9,955,296
Jun 8, 2026	27.69	27.86	27.32	27.40	26.95	-1.65%	6,418,700
Jun 5, 2026	27.27	28.07	27.26	27.86	27.40	2.39%	8,731,480
Jun 4, 2026	27.58	27.75	27.01	27.21	26.76	-0.26%	6,734,223
Jun 3, 2026	27.44	27.81	27.24	27.28	26.83	-0.94%	8,906,704
Jun 2, 2026	27.78	27.84	27.40	27.54	27.08	-0.83%	7,990,021
Jun 1, 2026	28.09	28.20	27.72	27.77	27.31	-1.59%	9,498,855
May 29, 2026	28.23	28.34	28.01	28.22	27.75	-0.39%	13,106,494
May 28, 2026	28.56	28.66	28.21	28.33	27.86	-1.05%	7,816,613
May 27, 2026	28.61	28.93	28.59	28.63	28.16	0.03%	7,172,305
May 26, 2026	28.60	28.65	28.38	28.62	28.15	0.42%	5,290,647
May 22, 2026	28.59	28.73	28.35	28.50	28.03	-0.07%	12,161,102
May 21, 2026	28.31	28.58	28.10	28.52	28.05	0.42%	7,454,505
May 20, 2026	28.28	28.51	28.13	28.40	27.93	0.11%	6,155,061
May 19, 2026	28.43	28.71	28.27	28.37	27.90	-0.46%	9,001,863
May 18, 2026	27.87	28.51	27.87	28.50	28.03	2.15%	7,580,547
May 15, 2026	27.88	27.99	27.60	27.90	27.44	0.07%	7,611,906
May 14, 2026	28.29	28.38	27.87	27.88	27.42	-1.17%	6,472,136
May 13, 2026	28.41	28.50	28.07	28.21	27.74	-1.19%	7,215,250
May 12, 2026	29.00	29.00	28.54	28.55	28.08	-1.28%	8,033,374
May 11, 2026	28.93	29.07	28.63	28.92	28.44	0.28%	7,553,449
May 8, 2026	28.87	29.12	28.75	28.84	28.36	0.17%	5,218,376
May 7, 2026	28.55	28.87	28.45	28.79	28.31	0.49%	9,162,861
May 6, 2026	28.35	28.85	28.34	28.65	28.18	1.34%	5,883,878
May 5, 2026	28.12	28.37	28.03	28.27	27.80	0.64%	7,550,735
May 4, 2026	28.42	28.60	27.97	28.09	27.63	-1.71%	9,545,516
May 1, 2026	29.20	29.36	28.26	28.58	28.11	-2.12%	10,303,255
Apr 30, 2026	28.95	29.51	28.61	29.20	28.72	2.10%	16,600,512
Apr 29, 2026	28.53	28.82	28.51	28.60	28.13	-0.17%	12,037,658
Apr 28, 2026	28.65	28.75	28.34	28.65	28.18	0.74%	6,627,928
Apr 27, 2026	28.42	28.75	28.38	28.44	27.97	0.07%	5,899,344
Apr 24, 2026	28.47	28.63	28.32	28.42	27.95	-0.32%	6,289,461
Apr 23, 2026	28.34	28.53	28.20	28.51	28.04	1.10%	4,751,306
Apr 22, 2026	28.54	28.57	28.05	28.20	27.73	-0.77%	5,577,638
Apr 21, 2026	28.82	28.98	28.42	28.42	27.95	-1.25%	8,909,732
Apr 20, 2026	28.91	29.00	28.57	28.78	28.30	-0.79%	6,483,090
Apr 17, 2026	28.47	29.13	28.40	29.01	28.53	2.15%	8,705,006
Apr 16, 2026	28.15	28.42	28.11	28.40	27.93	0.96%	7,788,997
Apr 15, 2026	28.29	28.33	27.95	28.13	27.67	-0.81%	5,573,537
Apr 14, 2026	28.28	28.45	28.17	28.36	27.89	0.11%	6,403,669
Apr 13, 2026	28.03	28.33	27.89	28.33	27.86	0.78%	7,097,775
Apr 10, 2026	28.08	28.24	27.95	28.11	27.65	0.18%	4,125,859
Apr 9, 2026	27.63	28.29	27.61	28.06	27.60	1.19%	8,345,863
Apr 8, 2026	27.92	28.08	27.67	27.73	27.27	-0.36%	9,827,338
Apr 7, 2026	27.60	27.95	27.60	27.83	27.37	0.61%	6,136,839
Apr 6, 2026	27.57	27.85	27.47	27.66	27.20	-	6,130,327
Apr 2, 2026	27.50	27.72	27.29	27.66	27.20	0.73%	5,618,494
Apr 1, 2026	27.32	27.53	27.19	27.46	27.01	0.51%	7,912,021
Mar 31, 2026	27.42	27.57	27.14	27.32	26.87	0.77%	7,783,203
Mar 30, 2026	26.74	27.34	26.74	27.11	26.66	1.88%	8,839,535
Mar 27, 2026	27.12	27.23	26.55	26.61	26.17	-2.03%	8,590,234
Mar 26, 2026	27.06	27.40	26.99	27.16	26.71	0.33%	5,935,598
Mar 25, 2026	27.40	27.49	26.97	27.07	26.62	-0.84%	7,564,865
Mar 24, 2026	26.95	27.48	26.82	27.30	26.85	0.92%	9,992,982
Mar 23, 2026	27.35	27.40	26.92	27.05	26.60	0.82%	11,009,701
Mar 20, 2026	27.96	27.98	26.76	26.83	26.39	-4.11%	15,368,073
Mar 19, 2026	27.62	28.10	27.57	27.98	27.52	1.19%	8,227,051
Mar 18, 2026	28.49	28.60	28.06	28.10	27.19	-1.82%	16,686,122
Mar 17, 2026	28.81	29.01	28.62	28.62	27.70	-	9,949,345
Mar 16, 2026	28.82	29.03	28.61	28.62	27.70	0.70%	9,174,787
Mar 13, 2026	28.98	29.09	28.39	28.42	27.50	-0.91%	9,599,831
Mar 12, 2026	28.33	28.94	28.17	28.68	27.75	0.91%	9,192,086
Mar 11, 2026	29.10	29.18	27.96	28.42	27.50	-3.04%	15,285,780
Mar 10, 2026	29.41	29.71	29.26	29.31	28.36	-0.64%	7,529,359
Mar 9, 2026	29.34	29.61	28.93	29.50	28.55	-0.57%	10,246,581
Mar 6, 2026	29.60	29.67	29.31	29.67	28.71	-0.07%	6,845,189
Mar 5, 2026	29.61	29.80	29.50	29.69	28.73	-0.67%	8,515,522
Mar 4, 2026	30.10	30.22	29.73	29.89	28.93	-1.03%	7,970,643
Mar 3, 2026	30.17	30.36	29.59	30.20	29.23	-0.53%	9,751,221
Mar 2, 2026	30.08	30.45	29.81	30.36	29.38	0.50%	7,328,110
Feb 27, 2026	29.78	30.49	29.67	30.21	29.23	1.44%	14,681,601
Feb 26, 2026	29.81	29.94	28.92	29.78	28.82	-1.52%	19,714,899
Feb 25, 2026	30.23	30.30	29.82	30.24	29.26	-0.13%	7,417,103
Feb 24, 2026	30.15	30.33	29.95	30.28	29.30	0.20%	5,566,262
Feb 23, 2026	30.15	30.46	30.01	30.22	29.24	0.43%	8,691,152
Feb 20, 2026	29.95	30.16	29.79	30.09	29.12	0.74%	10,798,675
Feb 19, 2026	29.70	29.88	29.49	29.87	28.91	0.50%	5,163,104
Feb 18, 2026	29.80	29.84	29.53	29.72	28.76	-0.47%	11,609,877
Feb 17, 2026	29.57	29.90	29.19	29.86	28.90	1.91%	7,936,955
Feb 13, 2026	29.19	29.41	29.08	29.30	28.35	0.83%	7,497,836
Feb 12, 2026	29.40	29.67	29.04	29.06	28.12	-0.38%	9,645,617
Feb 11, 2026	29.30	29.50	29.13	29.17	28.23	-0.27%	8,459,032
Feb 10, 2026	29.12	29.32	28.84	29.25	28.31	0.65%	13,573,706
Feb 9, 2026	28.68	29.16	28.59	29.06	28.12	1.04%	8,764,346
Feb 6, 2026	28.90	29.08	28.51	28.76	27.83	0.07%	5,610,749
Feb 5, 2026	28.84	28.92	28.56	28.74	27.81	-0.38%	8,800,026
Feb 4, 2026	28.20	28.93	28.19	28.85	27.92	2.85%	12,965,977
Feb 3, 2026	27.92	28.23	27.85	28.05	27.14	0.36%	9,424,333