Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
72.17
-3.11 (-4.13%)
Mar 5, 2026, 4:00 PM EST - Market closed
Viking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 74.60 | 75.28 | 71.68 | 72.17 | 72.17 | -4.13% | 2,858,351 |
| Mar 4, 2026 | 76.99 | 77.49 | 75.04 | 75.28 | 75.28 | -1.49% | 2,251,817 |
| Mar 3, 2026 | 72.61 | 77.04 | 71.50 | 76.42 | 76.42 | 3.21% | 3,954,083 |
| Mar 2, 2026 | 71.26 | 75.78 | 70.00 | 74.04 | 74.04 | -5.10% | 5,278,216 |
| Feb 27, 2026 | 77.57 | 78.41 | 76.87 | 78.02 | 78.02 | -2.12% | 1,883,616 |
| Feb 26, 2026 | 79.80 | 81.48 | 78.35 | 79.71 | 79.71 | 0.67% | 2,176,746 |
| Feb 25, 2026 | 78.24 | 79.67 | 77.33 | 79.18 | 79.18 | 2.54% | 2,067,263 |
| Feb 24, 2026 | 76.31 | 78.09 | 76.29 | 77.22 | 77.22 | 1.02% | 1,569,889 |
| Feb 23, 2026 | 78.41 | 78.96 | 74.60 | 76.44 | 76.44 | -2.99% | 1,977,246 |
| Feb 20, 2026 | 76.88 | 78.82 | 76.51 | 78.80 | 78.80 | 2.28% | 1,718,169 |
| Feb 19, 2026 | 78.18 | 78.63 | 76.62 | 77.04 | 77.04 | -3.03% | 2,033,613 |
| Feb 18, 2026 | 76.98 | 79.62 | 76.50 | 79.45 | 79.45 | 3.18% | 2,398,379 |
| Feb 17, 2026 | 76.41 | 77.70 | 75.81 | 77.00 | 77.00 | 2.37% | 2,175,882 |
| Feb 13, 2026 | 75.16 | 76.14 | 73.61 | 75.22 | 75.22 | 0.09% | 1,667,970 |
| Feb 12, 2026 | 78.18 | 78.81 | 73.85 | 75.15 | 75.15 | -1.87% | 2,596,451 |
| Feb 11, 2026 | 77.67 | 78.17 | 75.44 | 76.58 | 76.58 | -1.42% | 1,438,322 |
| Feb 10, 2026 | 77.80 | 78.59 | 76.85 | 77.68 | 77.68 | 0.82% | 2,312,896 |
| Feb 9, 2026 | 76.08 | 77.24 | 74.73 | 77.05 | 77.05 | 0.08% | 2,839,197 |
| Feb 6, 2026 | 72.99 | 77.13 | 72.45 | 76.99 | 76.99 | 6.56% | 3,459,422 |
| Feb 5, 2026 | 73.56 | 74.84 | 71.89 | 72.25 | 72.25 | -2.89% | 2,386,149 |
| Feb 4, 2026 | 74.34 | 75.47 | 73.29 | 74.40 | 74.40 | 0.80% | 3,217,194 |
| Feb 3, 2026 | 75.70 | 76.68 | 72.84 | 73.81 | 73.81 | -2.50% | 2,547,977 |
| Feb 2, 2026 | 72.49 | 75.79 | 72.49 | 75.70 | 75.70 | 4.92% | 3,303,384 |
| Jan 30, 2026 | 74.21 | 74.83 | 71.73 | 72.15 | 72.15 | -2.88% | 2,415,197 |
| Jan 29, 2026 | 71.50 | 74.29 | 71.10 | 74.29 | 74.29 | 6.69% | 4,329,629 |
| Jan 28, 2026 | 69.07 | 70.99 | 69.07 | 69.63 | 69.63 | 0.77% | 1,805,822 |
| Jan 27, 2026 | 69.67 | 69.97 | 68.62 | 69.10 | 69.10 | -0.85% | 1,729,441 |
| Jan 26, 2026 | 68.61 | 70.00 | 68.49 | 69.69 | 69.69 | 1.68% | 2,270,518 |
| Jan 23, 2026 | 70.03 | 70.03 | 67.95 | 68.54 | 68.54 | -1.65% | 1,980,622 |
| Jan 22, 2026 | 70.49 | 70.66 | 69.40 | 69.69 | 69.69 | 0.26% | 2,216,818 |
| Jan 21, 2026 | 70.17 | 70.83 | 68.19 | 69.51 | 69.51 | 1.70% | 3,004,726 |
| Jan 20, 2026 | 67.95 | 69.68 | 67.74 | 68.35 | 68.35 | -1.57% | 2,543,793 |
| Jan 16, 2026 | 70.20 | 70.59 | 69.14 | 69.44 | 69.44 | -1.08% | 1,818,011 |
| Jan 15, 2026 | 71.81 | 73.63 | 69.60 | 70.20 | 70.20 | -1.18% | 2,154,142 |
| Jan 14, 2026 | 71.20 | 71.59 | 69.39 | 71.04 | 71.04 | -0.71% | 3,391,236 |
| Jan 13, 2026 | 72.51 | 72.71 | 70.85 | 71.55 | 71.55 | -1.41% | 2,662,568 |
| Jan 12, 2026 | 71.50 | 73.76 | 71.04 | 72.57 | 72.57 | 0.86% | 2,720,888 |
| Jan 9, 2026 | 73.20 | 73.78 | 71.89 | 71.95 | 71.95 | -1.51% | 1,589,892 |
| Jan 8, 2026 | 73.24 | 73.93 | 72.55 | 73.05 | 73.05 | -0.75% | 2,052,907 |
| Jan 7, 2026 | 73.83 | 74.56 | 73.04 | 73.60 | 73.60 | -0.65% | 2,345,275 |
| Jan 6, 2026 | 73.17 | 74.41 | 72.52 | 74.08 | 74.08 | 2.28% | 1,994,063 |
| Jan 5, 2026 | 71.94 | 73.15 | 71.94 | 72.43 | 72.43 | 0.22% | 1,246,758 |
| Jan 2, 2026 | 71.51 | 72.35 | 70.55 | 72.27 | 72.27 | 1.20% | 2,246,405 |
| Dec 31, 2025 | 72.17 | 72.24 | 71.38 | 71.41 | 71.41 | -0.98% | 1,385,445 |
| Dec 30, 2025 | 72.50 | 72.85 | 72.08 | 72.12 | 72.12 | -1.02% | 878,549 |
| Dec 29, 2025 | 73.00 | 73.11 | 72.15 | 72.86 | 72.86 | -0.64% | 1,411,682 |
| Dec 26, 2025 | 73.00 | 73.48 | 72.88 | 73.33 | 73.33 | 0.70% | 703,716 |
| Dec 24, 2025 | 73.12 | 73.49 | 72.59 | 72.82 | 72.82 | -0.40% | 750,662 |
| Dec 23, 2025 | 73.94 | 74.61 | 72.88 | 73.11 | 73.11 | -1.15% | 1,088,858 |
| Dec 22, 2025 | 73.52 | 74.25 | 73.17 | 73.96 | 73.96 | 0.94% | 1,976,024 |
| Dec 19, 2025 | 70.08 | 73.65 | 69.95 | 73.27 | 73.27 | 4.75% | 3,270,105 |
| Dec 18, 2025 | 70.45 | 70.97 | 69.31 | 69.95 | 69.95 | 0.49% | 1,872,043 |
| Dec 17, 2025 | 70.40 | 70.70 | 69.39 | 69.61 | 69.61 | -0.83% | 2,107,838 |
| Dec 16, 2025 | 71.00 | 71.40 | 70.06 | 70.19 | 70.19 | -1.04% | 1,857,531 |
| Dec 15, 2025 | 70.18 | 71.46 | 69.58 | 70.93 | 70.93 | 3.17% | 1,967,137 |
| Dec 12, 2025 | 71.00 | 71.00 | 68.31 | 68.75 | 68.75 | -1.90% | 2,402,939 |
| Dec 11, 2025 | 68.97 | 70.74 | 68.85 | 70.08 | 70.08 | 1.79% | 2,389,814 |
| Dec 10, 2025 | 68.44 | 69.42 | 67.60 | 68.85 | 68.85 | 1.59% | 1,845,110 |
| Dec 9, 2025 | 68.00 | 68.91 | 67.09 | 67.77 | 67.77 | 1.63% | 2,543,472 |
| Dec 8, 2025 | 67.95 | 68.11 | 66.03 | 66.68 | 66.68 | -0.60% | 2,315,820 |
| Dec 5, 2025 | 67.60 | 68.21 | 66.95 | 67.08 | 67.08 | -0.78% | 1,804,350 |
| Dec 4, 2025 | 68.00 | 68.00 | 66.99 | 67.61 | 67.61 | 0.10% | 2,035,893 |
| Dec 3, 2025 | 66.49 | 68.07 | 65.68 | 67.54 | 67.54 | 2.29% | 3,619,573 |
| Dec 2, 2025 | 67.37 | 67.50 | 66.03 | 66.03 | 66.03 | -1.86% | 2,965,451 |
| Dec 1, 2025 | 66.77 | 67.77 | 65.96 | 67.28 | 67.28 | 0.75% | 2,966,968 |
| Nov 28, 2025 | 67.11 | 67.22 | 66.57 | 66.78 | 66.78 | 0.44% | 929,495 |
| Nov 26, 2025 | 67.00 | 67.63 | 66.37 | 66.49 | 66.49 | -2.03% | 3,526,057 |
| Nov 25, 2025 | 64.25 | 68.60 | 64.13 | 67.87 | 67.87 | 6.46% | 3,684,895 |
| Nov 24, 2025 | 63.86 | 64.86 | 62.67 | 63.75 | 63.75 | -0.09% | 3,536,132 |
| Nov 21, 2025 | 61.59 | 64.27 | 60.38 | 63.81 | 63.81 | 3.76% | 3,903,432 |
| Nov 20, 2025 | 61.57 | 63.90 | 61.25 | 61.50 | 61.50 | 0.47% | 3,963,620 |
| Nov 19, 2025 | 58.13 | 61.85 | 58.13 | 61.21 | 61.21 | 5.05% | 4,512,572 |
| Nov 18, 2025 | 56.75 | 58.41 | 56.67 | 58.27 | 58.27 | 1.76% | 3,032,442 |
| Nov 17, 2025 | 59.12 | 59.84 | 56.80 | 57.26 | 57.26 | -3.46% | 2,934,966 |
| Nov 14, 2025 | 57.87 | 59.50 | 57.38 | 59.31 | 59.31 | -0.35% | 2,523,709 |
| Nov 13, 2025 | 61.02 | 61.65 | 59.28 | 59.52 | 59.52 | -2.41% | 2,190,497 |
| Nov 12, 2025 | 60.39 | 61.89 | 60.15 | 60.99 | 60.99 | 1.57% | 2,237,721 |
| Nov 11, 2025 | 59.40 | 60.48 | 59.39 | 60.05 | 60.05 | 0.70% | 1,917,953 |
| Nov 10, 2025 | 58.92 | 60.21 | 58.62 | 59.63 | 59.63 | 2.12% | 2,323,309 |
| Nov 7, 2025 | 57.10 | 58.90 | 56.98 | 58.39 | 58.39 | 1.88% | 3,016,629 |
| Nov 6, 2025 | 56.70 | 57.58 | 56.37 | 57.31 | 57.31 | 0.23% | 2,911,256 |
| Nov 5, 2025 | 56.90 | 58.08 | 56.72 | 57.18 | 57.18 | 0.18% | 3,263,713 |
| Nov 4, 2025 | 58.65 | 58.93 | 56.91 | 57.08 | 57.08 | -5.56% | 4,106,622 |
| Nov 3, 2025 | 60.62 | 61.10 | 60.03 | 60.44 | 60.44 | -0.67% | 1,596,147 |
| Oct 31, 2025 | 60.35 | 61.19 | 60.06 | 60.85 | 60.85 | 0.78% | 1,737,687 |
| Oct 30, 2025 | 59.10 | 61.08 | 58.44 | 60.38 | 60.38 | 1.39% | 1,471,541 |
| Oct 29, 2025 | 58.34 | 60.22 | 58.34 | 59.55 | 59.55 | 1.45% | 2,539,364 |
| Oct 28, 2025 | 59.34 | 59.86 | 58.31 | 58.70 | 58.70 | -2.80% | 2,407,835 |
| Oct 27, 2025 | 61.28 | 61.98 | 60.33 | 60.39 | 60.39 | - | 1,662,106 |
| Oct 24, 2025 | 61.11 | 61.57 | 60.33 | 60.39 | 60.39 | -0.33% | 880,204 |
| Oct 23, 2025 | 60.97 | 61.30 | 60.27 | 60.59 | 60.59 | -1.00% | 1,194,295 |
| Oct 22, 2025 | 61.86 | 62.13 | 60.46 | 61.20 | 61.20 | -0.23% | 1,529,320 |
| Oct 21, 2025 | 61.04 | 61.47 | 60.36 | 61.34 | 61.34 | 0.87% | 1,847,028 |
| Oct 20, 2025 | 61.08 | 61.39 | 60.60 | 60.81 | 60.81 | 0.08% | 1,181,864 |
| Oct 17, 2025 | 60.03 | 60.81 | 59.35 | 60.76 | 60.76 | 1.00% | 1,450,708 |
| Oct 16, 2025 | 61.97 | 61.97 | 59.95 | 60.16 | 60.16 | -2.57% | 1,731,457 |
| Oct 15, 2025 | 62.32 | 62.62 | 61.02 | 61.75 | 61.75 | 0.39% | 1,918,261 |
| Oct 14, 2025 | 58.84 | 62.14 | 58.35 | 61.51 | 61.51 | 3.73% | 2,742,247 |
| Oct 13, 2025 | 59.27 | 59.96 | 59.14 | 59.30 | 59.30 | 1.89% | 1,659,698 |
| Oct 10, 2025 | 58.00 | 60.18 | 57.85 | 58.20 | 58.20 | -1.72% | 1,741,877 |