Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.10	105.53	101.83	103.26	103.26	0.35%	3,733,575
Jun 25, 2026	103.33	105.21	101.88	102.90	102.90	-0.15%	2,621,961
Jun 24, 2026	102.42	104.79	101.39	103.05	103.05	1.88%	2,791,129
Jun 23, 2026	96.10	101.34	95.38	101.15	101.15	1.10%	3,382,565
Jun 22, 2026	97.00	100.37	95.92	100.05	100.05	2.96%	4,930,853
Jun 18, 2026	97.00	99.00	96.99	97.17	97.17	2.60%	2,628,136
Jun 17, 2026	94.53	97.20	94.53	94.71	94.71	0.71%	3,117,202
Jun 16, 2026	95.84	96.35	93.97	94.04	94.04	-0.83%	3,283,133
Jun 15, 2026	95.77	96.54	93.26	94.83	94.83	2.80%	3,295,940
Jun 12, 2026	94.95	94.99	91.94	92.25	92.25	-1.00%	2,571,397
Jun 11, 2026	88.68	93.23	88.51	93.18	93.18	5.31%	1,640,148
Jun 10, 2026	90.25	91.21	87.46	88.48	88.48	-2.03%	2,282,884
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1.43%	1,940,791
Jun 8, 2026	89.45	90.00	88.16	89.04	89.04	-1.00%	1,908,528
Jun 5, 2026	90.25	91.00	88.90	89.94	89.94	-0.06%	1,927,479
Jun 4, 2026	89.76	90.26	88.69	89.99	89.99	1.52%	1,734,235
Jun 3, 2026	89.86	90.32	87.79	88.64	88.64	-0.99%	2,215,572
Jun 2, 2026	91.58	92.11	89.01	89.53	89.53	-2.52%	2,143,367
Jun 1, 2026	91.00	92.52	89.22	91.84	91.84	-0.29%	3,603,634
May 29, 2026	92.50	93.66	91.52	92.11	92.11	-0.25%	5,118,669
May 28, 2026	91.63	93.70	91.15	92.34	92.34	-0.23%	3,129,370
May 27, 2026	89.12	92.75	89.12	92.55	92.55	5.49%	5,984,937
May 26, 2026	85.30	88.48	85.14	87.73	87.73	4.16%	3,475,767
May 22, 2026	85.75	86.18	83.58	84.23	84.23	0.39%	2,968,320
May 21, 2026	81.90	84.78	80.66	83.90	83.90	0.94%	4,190,029
May 20, 2026	81.70	84.00	80.42	83.12	83.12	1.08%	7,505,947
May 19, 2026	85.16	85.30	82.17	82.23	82.23	-4.45%	3,890,002
May 18, 2026	84.57	86.90	84.21	86.06	86.06	2.82%	5,205,581
May 15, 2026	84.10	85.86	82.66	83.70	83.70	-3.48%	3,408,487
May 14, 2026	89.91	92.00	86.31	86.72	86.72	5.54%	7,286,163
May 13, 2026	80.83	83.19	79.87	82.17	82.17	1.95%	6,630,964
May 12, 2026	80.56	81.04	79.60	80.60	80.60	-0.38%	3,386,298
May 11, 2026	81.50	82.26	80.37	80.91	80.91	-2.13%	3,113,459
May 8, 2026	84.64	85.41	82.05	82.67	82.67	-1.55%	2,603,177
May 7, 2026	86.64	86.74	83.60	83.97	83.97	-2.42%	4,728,470
May 6, 2026	85.00	86.59	83.70	86.05	86.05	5.31%	3,130,125
May 5, 2026	79.63	82.31	79.63	81.71	81.71	3.39%	1,675,735
May 4, 2026	80.49	81.29	78.25	79.03	79.03	-3.03%	2,490,210
May 1, 2026	82.41	82.58	80.60	81.50	81.50	-0.50%	1,617,098
Apr 30, 2026	80.60	82.90	80.03	81.91	81.91	4.29%	2,943,274
Apr 29, 2026	78.85	78.96	77.15	78.54	78.54	-1.24%	2,402,228
Apr 28, 2026	79.86	80.98	78.13	79.53	79.53	-1.60%	1,598,183
Apr 27, 2026	80.59	81.64	78.74	80.82	80.82	-1.22%	1,921,906
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1.04%	1,778,714
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1.21%	1,882,919
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	-1.61%	2,220,695
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	-5.54%	3,102,019
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	0.34%	2,578,634
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6.84%	6,238,694
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	-1.06%	3,370,623
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	-0.32%	2,960,675
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	4.12%	3,504,049
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	1.35%	2,794,524
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	-1.39%	1,839,611
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	0.48%	2,477,644
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	8.97%	3,821,313
Apr 7, 2026	72.87	73.12	69.69	71.48	71.48	-2.67%	3,787,499
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	-1.82%	2,096,757
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	-1.86%	3,075,383
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3.73%	3,729,199
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	7.35%	3,329,169
Mar 30, 2026	69.10	69.83	68.05	68.45	68.45	-0.19%	3,058,761
Mar 27, 2026	70.75	71.53	68.26	68.58	68.58	-4.20%	2,531,551
Mar 26, 2026	73.64	74.30	71.52	71.59	71.59	-3.91%	2,577,336
Mar 25, 2026	74.42	75.42	73.33	74.50	74.50	2.52%	3,369,334
Mar 24, 2026	70.65	73.91	69.77	72.67	72.67	1.11%	3,279,159
Mar 23, 2026	71.55	73.25	70.97	71.87	71.87	5.71%	2,937,055
Mar 20, 2026	70.65	70.82	67.60	67.99	67.99	-4.87%	2,752,007
Mar 19, 2026	70.35	72.02	70.03	71.47	71.47	0.25%	2,362,862
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	-2.06%	1,540,554
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2.19%	2,378,595
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	4.26%	3,089,979
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	0.77%	2,535,079
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	-6.57%	3,897,459
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	0.37%	2,410,534
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	-0.43%	2,625,929
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	5.37%	4,378,402
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	-4.52%	4,081,857
Mar 5, 2026	74.60	75.28	71.68	72.17	72.17	-4.13%	2,864,535
Mar 4, 2026	76.99	77.49	75.04	75.28	75.28	-1.49%	2,307,449
Mar 3, 2026	72.61	77.04	71.50	76.42	76.42	3.21%	4,048,108
Mar 2, 2026	71.26	75.78	70.00	74.04	74.04	-5.10%	5,351,834
Feb 27, 2026	77.57	78.41	76.87	78.02	78.02	-2.12%	1,901,512
Feb 26, 2026	79.80	81.48	78.35	79.71	79.71	0.67%	2,233,383
Feb 25, 2026	78.24	79.67	77.33	79.18	79.18	2.54%	2,094,786
Feb 24, 2026	76.31	78.09	76.29	77.22	77.22	1.02%	1,597,022
Feb 23, 2026	78.41	78.96	74.60	76.44	76.44	-2.99%	1,997,895
Feb 20, 2026	76.88	78.82	76.51	78.80	78.80	2.28%	1,885,950
Feb 19, 2026	78.18	78.63	76.62	77.04	77.04	-3.03%	2,205,731
Feb 18, 2026	76.98	79.62	76.50	79.45	79.45	3.18%	2,398,525
Feb 17, 2026	76.41	77.70	75.81	77.00	77.00	2.37%	2,175,932
Feb 13, 2026	75.16	76.14	73.61	75.22	75.22	0.09%	1,770,980
Feb 12, 2026	78.18	78.81	73.85	75.15	75.15	-1.87%	2,596,651
Feb 11, 2026	77.67	78.17	75.44	76.58	76.58	-1.42%	1,674,342
Feb 10, 2026	77.80	78.59	76.85	77.68	77.68	0.82%	2,314,393
Feb 9, 2026	76.08	77.24	74.73	77.05	77.05	0.08%	2,861,105
Feb 6, 2026	72.99	77.13	72.45	76.99	76.99	6.56%	3,462,828
Feb 5, 2026	73.56	74.84	71.89	72.25	72.25	-2.89%	2,388,537
Feb 4, 2026	74.34	75.47	73.29	74.40	74.40	0.80%	3,218,356
Feb 3, 2026	75.70	76.68	72.84	73.81	73.81	-2.50%	2,601,936