Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
79.53
-1.29 (-1.60%)
At close: Apr 28, 2026, 4:00 PM EDT
79.78
+0.25 (0.31%)
After-hours: Apr 28, 2026, 7:55 PM EDT
Viking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 79.86 | 80.98 | 78.13 | 79.53 | 79.53 | -1.60% | 1,597,372 |
| Apr 27, 2026 | 80.59 | 81.64 | 78.74 | 80.82 | 80.82 | -1.22% | 1,918,155 |
| Apr 24, 2026 | 81.22 | 82.38 | 80.56 | 81.82 | 81.82 | 1.04% | 1,743,457 |
| Apr 23, 2026 | 80.20 | 82.27 | 79.32 | 80.98 | 80.98 | 1.21% | 1,882,727 |
| Apr 22, 2026 | 83.05 | 83.05 | 79.28 | 80.01 | 80.01 | -1.61% | 2,177,489 |
| Apr 21, 2026 | 85.86 | 87.00 | 81.03 | 81.32 | 81.32 | -5.54% | 3,064,959 |
| Apr 20, 2026 | 84.75 | 86.38 | 84.00 | 86.09 | 86.09 | 0.34% | 2,526,986 |
| Apr 17, 2026 | 83.05 | 86.24 | 82.84 | 85.80 | 85.80 | 6.84% | 6,218,492 |
| Apr 16, 2026 | 81.19 | 81.78 | 78.83 | 80.31 | 80.31 | -1.06% | 3,344,588 |
| Apr 15, 2026 | 81.54 | 81.98 | 79.77 | 81.17 | 81.17 | -0.32% | 2,958,458 |
| Apr 14, 2026 | 80.01 | 81.67 | 79.57 | 81.43 | 81.43 | 4.12% | 3,490,680 |
| Apr 13, 2026 | 76.00 | 78.47 | 74.87 | 78.21 | 78.21 | 1.35% | 2,626,083 |
| Apr 10, 2026 | 78.47 | 78.71 | 76.30 | 77.17 | 77.17 | -1.39% | 1,730,070 |
| Apr 9, 2026 | 77.49 | 79.64 | 76.37 | 78.26 | 78.26 | 0.48% | 2,414,006 |
| Apr 8, 2026 | 78.15 | 80.48 | 76.75 | 77.89 | 77.89 | 8.97% | 3,819,818 |
| Apr 7, 2026 | 72.87 | 73.12 | 69.69 | 71.48 | 71.48 | -2.67% | 3,694,517 |
| Apr 6, 2026 | 75.39 | 75.51 | 73.31 | 73.44 | 73.44 | -1.82% | 2,096,001 |
| Apr 2, 2026 | 72.92 | 77.24 | 72.72 | 74.80 | 74.80 | -1.86% | 2,664,681 |
| Apr 1, 2026 | 74.85 | 76.50 | 74.21 | 76.22 | 76.22 | 3.73% | 3,466,858 |
| Mar 31, 2026 | 70.00 | 73.59 | 69.50 | 73.48 | 73.48 | 7.35% | 3,058,905 |
| Mar 30, 2026 | 69.10 | 69.83 | 68.05 | 68.45 | 68.45 | -0.19% | 2,898,475 |
| Mar 27, 2026 | 70.75 | 71.53 | 68.26 | 68.58 | 68.58 | -4.20% | 2,378,715 |
| Mar 26, 2026 | 73.64 | 74.30 | 71.52 | 71.59 | 71.59 | -3.91% | 2,546,315 |
| Mar 25, 2026 | 74.42 | 75.42 | 73.33 | 74.50 | 74.50 | 2.52% | 3,358,454 |
| Mar 24, 2026 | 70.65 | 73.91 | 69.77 | 72.67 | 72.67 | 1.11% | 2,690,507 |
| Mar 23, 2026 | 71.55 | 73.25 | 70.97 | 71.87 | 71.87 | 5.71% | 2,936,547 |
| Mar 20, 2026 | 70.65 | 70.82 | 67.60 | 67.99 | 67.99 | -4.87% | 2,748,366 |
| Mar 19, 2026 | 70.35 | 72.02 | 70.03 | 71.47 | 71.47 | 0.25% | 2,353,525 |
| Mar 18, 2026 | 72.14 | 73.11 | 71.23 | 71.29 | 71.29 | -2.06% | 1,539,804 |
| Mar 17, 2026 | 72.10 | 73.38 | 72.03 | 72.79 | 72.79 | 2.19% | 2,288,874 |
| Mar 16, 2026 | 69.56 | 71.32 | 68.85 | 71.23 | 71.23 | 4.26% | 3,089,713 |
| Mar 13, 2026 | 68.51 | 70.51 | 67.68 | 68.32 | 68.32 | 0.77% | 2,535,071 |
| Mar 12, 2026 | 70.77 | 71.23 | 67.52 | 67.80 | 67.80 | -6.57% | 3,837,928 |
| Mar 11, 2026 | 72.22 | 73.47 | 71.19 | 72.57 | 72.57 | 0.37% | 2,410,444 |
| Mar 10, 2026 | 72.28 | 74.41 | 71.00 | 72.30 | 72.30 | -0.43% | 2,507,184 |
| Mar 9, 2026 | 67.06 | 72.78 | 65.65 | 72.61 | 72.61 | 5.37% | 4,377,483 |
| Mar 6, 2026 | 69.55 | 70.63 | 68.30 | 68.91 | 68.91 | -4.52% | 3,987,104 |
| Mar 5, 2026 | 74.60 | 75.28 | 71.68 | 72.17 | 72.17 | -4.13% | 2,858,351 |
| Mar 4, 2026 | 76.99 | 77.49 | 75.04 | 75.28 | 75.28 | -1.49% | 2,251,817 |
| Mar 3, 2026 | 72.61 | 77.04 | 71.50 | 76.42 | 76.42 | 3.21% | 3,954,083 |
| Mar 2, 2026 | 71.26 | 75.78 | 70.00 | 74.04 | 74.04 | -5.10% | 5,278,216 |
| Feb 27, 2026 | 77.57 | 78.41 | 76.87 | 78.02 | 78.02 | -2.12% | 1,883,616 |
| Feb 26, 2026 | 79.80 | 81.48 | 78.35 | 79.71 | 79.71 | 0.67% | 2,176,746 |
| Feb 25, 2026 | 78.24 | 79.67 | 77.33 | 79.18 | 79.18 | 2.54% | 2,067,263 |
| Feb 24, 2026 | 76.31 | 78.09 | 76.29 | 77.22 | 77.22 | 1.02% | 1,569,889 |
| Feb 23, 2026 | 78.41 | 78.96 | 74.60 | 76.44 | 76.44 | -2.99% | 1,977,246 |
| Feb 20, 2026 | 76.88 | 78.82 | 76.51 | 78.80 | 78.80 | 2.28% | 1,718,169 |
| Feb 19, 2026 | 78.18 | 78.63 | 76.62 | 77.04 | 77.04 | -3.03% | 2,033,613 |
| Feb 18, 2026 | 76.98 | 79.62 | 76.50 | 79.45 | 79.45 | 3.18% | 2,398,379 |
| Feb 17, 2026 | 76.41 | 77.70 | 75.81 | 77.00 | 77.00 | 2.37% | 2,175,882 |
| Feb 13, 2026 | 75.16 | 76.14 | 73.61 | 75.22 | 75.22 | 0.09% | 1,667,970 |
| Feb 12, 2026 | 78.18 | 78.81 | 73.85 | 75.15 | 75.15 | -1.87% | 2,596,451 |
| Feb 11, 2026 | 77.67 | 78.17 | 75.44 | 76.58 | 76.58 | -1.42% | 1,438,322 |
| Feb 10, 2026 | 77.80 | 78.59 | 76.85 | 77.68 | 77.68 | 0.82% | 2,312,896 |
| Feb 9, 2026 | 76.08 | 77.24 | 74.73 | 77.05 | 77.05 | 0.08% | 2,839,197 |
| Feb 6, 2026 | 72.99 | 77.13 | 72.45 | 76.99 | 76.99 | 6.56% | 3,459,422 |
| Feb 5, 2026 | 73.56 | 74.84 | 71.89 | 72.25 | 72.25 | -2.89% | 2,386,149 |
| Feb 4, 2026 | 74.34 | 75.47 | 73.29 | 74.40 | 74.40 | 0.80% | 3,217,194 |
| Feb 3, 2026 | 75.70 | 76.68 | 72.84 | 73.81 | 73.81 | -2.50% | 2,547,977 |
| Feb 2, 2026 | 72.49 | 75.79 | 72.49 | 75.70 | 75.70 | 4.92% | 3,303,384 |
| Jan 30, 2026 | 74.21 | 74.83 | 71.73 | 72.15 | 72.15 | -2.88% | 2,415,197 |
| Jan 29, 2026 | 71.50 | 74.29 | 71.10 | 74.29 | 74.29 | 6.69% | 4,329,629 |
| Jan 28, 2026 | 69.07 | 70.99 | 69.07 | 69.63 | 69.63 | 0.77% | 1,805,822 |
| Jan 27, 2026 | 69.67 | 69.97 | 68.62 | 69.10 | 69.10 | -0.85% | 1,729,441 |
| Jan 26, 2026 | 68.61 | 70.00 | 68.49 | 69.69 | 69.69 | 1.68% | 2,270,518 |
| Jan 23, 2026 | 70.03 | 70.03 | 67.95 | 68.54 | 68.54 | -1.65% | 1,980,622 |
| Jan 22, 2026 | 70.49 | 70.66 | 69.40 | 69.69 | 69.69 | 0.26% | 2,216,818 |
| Jan 21, 2026 | 70.17 | 70.83 | 68.19 | 69.51 | 69.51 | 1.70% | 3,004,726 |
| Jan 20, 2026 | 67.95 | 69.68 | 67.74 | 68.35 | 68.35 | -1.57% | 2,543,793 |
| Jan 16, 2026 | 70.20 | 70.59 | 69.14 | 69.44 | 69.44 | -1.08% | 1,818,011 |
| Jan 15, 2026 | 71.81 | 73.63 | 69.60 | 70.20 | 70.20 | -1.18% | 2,154,142 |
| Jan 14, 2026 | 71.20 | 71.59 | 69.39 | 71.04 | 71.04 | -0.71% | 3,391,236 |
| Jan 13, 2026 | 72.51 | 72.71 | 70.85 | 71.55 | 71.55 | -1.41% | 2,662,568 |
| Jan 12, 2026 | 71.50 | 73.76 | 71.04 | 72.57 | 72.57 | 0.86% | 2,720,888 |
| Jan 9, 2026 | 73.20 | 73.78 | 71.89 | 71.95 | 71.95 | -1.51% | 1,589,892 |
| Jan 8, 2026 | 73.24 | 73.93 | 72.55 | 73.05 | 73.05 | -0.75% | 2,052,907 |
| Jan 7, 2026 | 73.83 | 74.56 | 73.04 | 73.60 | 73.60 | -0.65% | 2,345,275 |
| Jan 6, 2026 | 73.17 | 74.41 | 72.52 | 74.08 | 74.08 | 2.28% | 1,994,063 |
| Jan 5, 2026 | 71.94 | 73.15 | 71.94 | 72.43 | 72.43 | 0.22% | 1,246,758 |
| Jan 2, 2026 | 71.51 | 72.35 | 70.55 | 72.27 | 72.27 | 1.20% | 2,246,405 |
| Dec 31, 2025 | 72.17 | 72.24 | 71.38 | 71.41 | 71.41 | -0.98% | 1,385,445 |
| Dec 30, 2025 | 72.50 | 72.85 | 72.08 | 72.12 | 72.12 | -1.02% | 878,549 |
| Dec 29, 2025 | 73.00 | 73.11 | 72.15 | 72.86 | 72.86 | -0.64% | 1,411,682 |
| Dec 26, 2025 | 73.00 | 73.48 | 72.88 | 73.33 | 73.33 | 0.70% | 703,716 |
| Dec 24, 2025 | 73.12 | 73.49 | 72.59 | 72.82 | 72.82 | -0.40% | 750,662 |
| Dec 23, 2025 | 73.94 | 74.61 | 72.88 | 73.11 | 73.11 | -1.15% | 1,088,858 |
| Dec 22, 2025 | 73.52 | 74.25 | 73.17 | 73.96 | 73.96 | 0.94% | 1,976,024 |
| Dec 19, 2025 | 70.08 | 73.65 | 69.95 | 73.27 | 73.27 | 4.75% | 3,270,105 |
| Dec 18, 2025 | 70.45 | 70.97 | 69.31 | 69.95 | 69.95 | 0.49% | 1,872,043 |
| Dec 17, 2025 | 70.40 | 70.70 | 69.39 | 69.61 | 69.61 | -0.83% | 2,107,838 |
| Dec 16, 2025 | 71.00 | 71.40 | 70.06 | 70.19 | 70.19 | -1.04% | 1,857,531 |
| Dec 15, 2025 | 70.18 | 71.46 | 69.58 | 70.93 | 70.93 | 3.17% | 1,967,137 |
| Dec 12, 2025 | 71.00 | 71.00 | 68.31 | 68.75 | 68.75 | -1.90% | 2,402,939 |
| Dec 11, 2025 | 68.97 | 70.74 | 68.85 | 70.08 | 70.08 | 1.79% | 2,389,814 |
| Dec 10, 2025 | 68.44 | 69.42 | 67.60 | 68.85 | 68.85 | 1.59% | 1,845,110 |
| Dec 9, 2025 | 68.00 | 68.91 | 67.09 | 67.77 | 67.77 | 1.63% | 2,543,472 |
| Dec 8, 2025 | 67.95 | 68.11 | 66.03 | 66.68 | 66.68 | -0.60% | 2,315,820 |
| Dec 5, 2025 | 67.60 | 68.21 | 66.95 | 67.08 | 67.08 | -0.78% | 1,804,350 |
| Dec 4, 2025 | 68.00 | 68.00 | 66.99 | 67.61 | 67.61 | 0.10% | 2,035,893 |
| Dec 3, 2025 | 66.49 | 68.07 | 65.68 | 67.54 | 67.54 | 2.29% | 3,619,573 |