Skip to main content
Telefônica Brasil S.A. (VIV)
NYSE: VIV · Real-Time Price · USD
13.45
+0.08 (0.60%)
At close: Jun 26, 2026, 4:00 PM EDT
13.45
-0.01 (-0.04%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Telefônica Brasil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.3713.5213.3713.4513.450.60%1,627,046
Jun 25, 202613.2713.4113.1713.3713.371.67%1,087,858
Jun 24, 202613.2313.3313.0613.1513.15-0.53%1,119,571
Jun 23, 202612.9813.2912.9813.2213.221.69%1,069,271
Jun 22, 202612.8813.0512.7413.0013.003.26%1,299,946
Jun 18, 202612.8512.9012.5812.5912.59-2.85%956,716
Jun 17, 202613.1713.3312.9012.9612.96-1.74%1,250,029
Jun 16, 202613.1113.2013.0013.1913.19-0.15%1,021,331
Jun 15, 202613.5613.6113.1413.2113.21-1.12%867,591
Jun 12, 202613.3013.4413.2713.3613.361.44%589,253
Jun 11, 202612.9413.2612.8913.1713.172.73%706,498
Jun 10, 202612.6712.9012.6712.8212.820.08%1,217,176
Jun 9, 202612.9812.9912.7112.8112.81-1,169,266
Jun 8, 202612.6912.8912.6612.8112.81-880,186
Jun 5, 202613.1713.2012.7612.8112.81-2.66%968,507
Jun 4, 202613.2113.2313.0413.1613.16-0.38%684,544
Jun 3, 202613.2713.4313.1813.2113.21-2.08%1,620,680
Jun 2, 202613.3413.5713.2513.4913.492.27%1,346,887
Jun 1, 202613.1913.3113.1613.1913.190.38%1,000,698
May 29, 202613.3213.3213.0313.1413.14-1.43%1,911,134
May 28, 202613.3513.5113.2713.3313.33-0.06%701,580
May 27, 202613.3713.6713.3713.4013.34-0.74%1,327,391
May 26, 202613.4413.5213.2713.5013.440.90%1,268,975
May 22, 202613.5513.5513.2513.3813.32-1.86%801,795
May 21, 202613.8314.2413.8314.0913.57-0.28%709,006
May 20, 202613.8614.2313.8414.1313.612.91%1,127,746
May 19, 202613.8414.0313.6713.7313.22-2.56%1,024,989
May 18, 202614.0114.1213.9114.0913.570.50%696,476
May 15, 202614.0814.2514.0114.0213.50-1.82%702,691
May 14, 202614.4114.4314.2014.2813.750.28%1,025,523
May 13, 202614.6414.6914.1914.2413.72-3.65%1,132,058
May 12, 202614.8114.9314.7314.7814.240.27%839,249
May 11, 202614.9614.9914.4914.7414.20-5.51%2,437,271
May 8, 202615.7715.9615.5915.6015.031.43%1,509,697
May 7, 202615.8015.8015.3815.3814.81-3.45%1,834,614
May 6, 202616.0616.0815.7815.9315.34-1.67%1,012,000
May 5, 202616.1016.4416.0016.2015.602.79%901,677
May 4, 202615.9016.0415.6515.7615.18-0.06%1,567,371
May 1, 202615.8815.9015.7315.7715.19-0.63%445,292
Apr 30, 202615.5215.9415.4315.8715.294.34%851,663
Apr 29, 202615.4715.5915.2115.2114.65-3.00%702,255
Apr 28, 202615.6115.7515.3715.6815.10-1.64%1,121,457
Apr 27, 202616.1516.2515.9515.9815.35-0.44%909,806
Apr 24, 202615.9516.1015.8416.0515.420.44%743,936
Apr 23, 202615.9316.1015.9115.9815.350.69%871,173
Apr 22, 202616.4016.4215.8515.8715.25-1.92%1,096,598
Apr 21, 202616.4916.5716.1216.1815.55-2.00%1,231,452
Apr 20, 202616.3916.5416.3416.5115.860.73%721,709
Apr 17, 202616.5516.6316.3616.3915.75-0.43%811,535
Apr 16, 202616.6016.6216.2616.4615.82-1.14%1,442,218
Apr 15, 202616.7516.8216.5816.6516.000.60%1,648,452
Apr 14, 202616.9716.9816.5416.5515.90-1.25%1,770,166
Apr 13, 202616.9816.9816.5916.7616.10-2.22%1,233,986
Apr 10, 202617.0517.2617.0417.1416.471.30%839,030
Apr 9, 202616.6217.0316.6216.9216.262.11%1,055,487
Apr 8, 202616.7016.7316.4316.5715.924.28%724,785
Apr 7, 202615.7915.9515.6215.8915.270.19%664,920
Apr 6, 202615.9916.0815.8115.8615.24-1.06%459,880
Apr 2, 202615.9316.2115.8716.0315.40-0.93%593,307
Apr 1, 202615.9716.2115.8816.1815.551.70%776,175
Mar 31, 202615.5815.9315.5215.9115.294.46%889,109
Mar 30, 202615.4515.4515.1615.2314.63-0.13%688,117
Mar 27, 202615.3315.5215.2115.2514.65-0.65%915,635
Mar 26, 202615.6815.7315.3115.3514.75-3.03%771,458
Mar 25, 202615.8716.0515.8015.8515.211.28%982,673
Mar 24, 202615.2315.7115.2015.6515.021.10%1,096,215
Mar 23, 202615.4815.7315.3715.4814.861.91%1,262,108
Mar 20, 202615.4315.4415.0715.1914.58-2.69%1,729,468
Mar 19, 202615.2915.8215.2115.6114.980.39%1,125,415
Mar 18, 202615.6815.8015.5115.5514.92-1.08%1,476,228
Mar 17, 202615.7215.9015.5715.7215.090.64%751,309
Mar 16, 202615.5515.6715.4015.6214.991.76%917,187
Mar 13, 202615.7115.8215.3215.3514.73-0.32%838,344
Mar 12, 202615.5615.6215.3415.4014.78-3.69%978,593
Mar 11, 202615.6616.1915.5615.9915.35-1.72%1,052,266
Mar 10, 202616.0716.4816.0616.2715.611.12%957,102
Mar 9, 202615.7816.1415.5816.0915.441.96%966,792
Mar 6, 202615.5515.9415.5515.7815.14-0.69%1,212,910
Mar 5, 202615.9616.0215.6615.8915.25-3.11%914,231
Mar 4, 202616.0116.4515.9316.4015.744.39%882,109
Mar 3, 202615.4715.8815.2815.7115.08-3.80%1,468,302
Mar 2, 202616.2616.5416.1016.3315.67-3.43%946,551
Feb 27, 202616.5016.9516.5016.9116.232.05%1,590,099
Feb 26, 202616.5416.6316.2916.5715.900.79%924,868
Feb 25, 202616.4316.5816.3916.4415.78-0.84%625,517
Feb 24, 202616.1416.6016.1216.5815.912.30%1,088,040
Feb 23, 202616.2216.3216.0816.2415.553.18%971,895
Feb 20, 202615.4815.8115.4615.7415.080.32%718,594
Feb 19, 202615.7615.8215.6115.6915.031.29%725,506
Feb 18, 202615.7115.8715.3715.4914.84-1.53%1,129,294
Feb 17, 202615.6815.9815.6515.7315.070.06%626,898
Feb 13, 202615.5815.7515.5115.7215.06-1.26%715,826
Feb 12, 202616.0316.1815.8015.9215.250.76%1,428,832
Feb 11, 202616.3816.4715.7115.8015.131.54%1,969,739
Feb 10, 202615.3815.6815.3215.5614.901.77%1,017,760
Feb 9, 202614.8915.3114.8715.2914.642.48%904,533
Feb 6, 202614.8814.9414.6914.9214.291.43%607,689
Feb 5, 202614.7714.8914.5614.7114.091.94%1,054,860
Feb 4, 202614.6114.6214.3414.4313.82-1.57%741,637
Feb 3, 202614.4114.7314.4114.6614.042.66%1,004,480