Skip to main content
Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
9.35
+0.10 (1.08%)
Mar 9, 2026, 3:50 PM EDT - Market open

VKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.259.309.229.21--0.43%31,873
Mar 6, 20269.299.319.239.259.25-0.75%135,344
Mar 5, 20269.329.359.279.329.32-0.11%172,679
Mar 4, 20269.359.359.299.339.33-86,371
Mar 3, 20269.369.389.259.339.33-0.53%101,825
Mar 2, 20269.379.429.239.389.380.32%121,058
Feb 27, 20269.459.459.289.359.35-0.21%161,768
Feb 26, 20269.409.459.299.379.370.11%157,493
Feb 25, 20269.389.409.329.369.360.11%155,905
Feb 24, 20269.379.399.339.359.350.11%75,377
Feb 23, 20269.419.429.339.349.34-0.53%82,615
Feb 20, 20269.379.399.289.399.390.32%96,375
Feb 19, 20269.339.379.329.369.360.54%99,711
Feb 18, 20269.309.349.269.319.31-0.32%122,924
Feb 17, 20269.269.359.269.349.34-0.11%105,156
Feb 13, 20269.359.359.289.359.290.54%148,352
Feb 12, 20269.259.319.149.309.240.54%113,978
Feb 11, 20269.169.269.049.259.190.65%205,597
Feb 10, 20269.189.279.169.199.140.11%220,421
Feb 9, 20269.019.199.009.189.132.11%211,726
Feb 6, 20269.029.028.988.998.94-194,417
Feb 5, 20268.958.998.958.998.940.78%177,794
Feb 4, 20268.919.058.918.928.87-0.22%232,231
Feb 3, 20268.918.988.918.948.890.11%218,679
Feb 2, 20268.919.018.858.938.88-437,709
Jan 30, 20268.958.958.898.938.880.22%156,828
Jan 29, 20268.928.928.878.918.860.11%172,687
Jan 28, 20268.918.938.898.908.850.11%137,191
Jan 27, 20268.878.918.838.898.840.23%156,209
Jan 26, 20268.938.978.848.878.82-0.45%135,629
Jan 23, 20268.988.988.888.918.86-0.22%157,549
Jan 22, 20269.089.088.918.938.88-1.33%211,823
Jan 21, 20269.149.149.029.059.00-0.77%243,790
Jan 20, 20269.139.159.109.129.07-0.33%143,148
Jan 16, 20269.139.209.139.159.10-0.11%152,072
Jan 15, 20269.179.199.169.169.11-0.65%115,979
Jan 14, 20269.239.259.209.229.11-0.22%151,127
Jan 13, 20269.179.259.159.249.130.98%138,892
Jan 12, 20269.169.189.089.159.040.22%130,245
Jan 9, 20269.149.159.109.139.02-199,789
Jan 8, 20269.149.149.109.139.020.05%152,961
Jan 7, 20269.139.149.119.139.020.05%103,365
Jan 6, 20269.119.129.089.129.010.32%79,906
Jan 5, 20269.089.159.089.098.980.01%75,927
Jan 2, 20269.159.159.079.098.98-0.33%85,628
Dec 31, 20259.149.159.099.129.01-0.22%186,029
Dec 30, 20259.019.159.019.149.031.33%170,746
Dec 29, 20259.019.038.929.028.910.22%192,017
Dec 26, 20258.979.018.979.008.890.17%80,703
Dec 24, 20259.039.038.978.998.88-0.61%113,292
Dec 23, 20258.909.088.909.048.931.01%296,303
Dec 22, 20258.898.968.898.958.840.56%178,433
Dec 19, 20258.988.988.888.908.79-0.11%94,132
Dec 18, 20258.918.968.908.918.80-0.11%138,793
Dec 17, 20258.918.958.848.928.810.11%205,206
Dec 16, 20258.888.928.838.918.80-0.11%200,111
Dec 15, 20258.958.998.908.928.76-191,116
Dec 12, 20258.968.968.898.928.76-0.67%186,169
Dec 11, 20258.969.008.968.988.82-163,559
Dec 10, 20258.918.988.888.988.820.79%242,219
Dec 9, 20258.848.918.838.918.750.79%86,674
Dec 8, 20258.788.868.758.848.680.57%170,525
Dec 5, 20258.748.828.748.798.630.34%187,730
Dec 4, 20258.688.778.688.768.600.63%142,085
Dec 3, 20258.668.748.668.718.550.50%205,615
Dec 2, 20258.648.688.628.668.500.02%147,878
Dec 1, 20258.688.738.638.668.50-1.03%407,848
Nov 28, 20258.778.798.708.758.590.23%132,206
Nov 26, 20258.768.818.728.738.57-0.34%186,032
Nov 25, 20258.748.818.728.768.60-220,937
Nov 24, 20258.748.788.718.768.600.69%227,290
Nov 21, 20258.778.818.708.708.54-1.25%132,405
Nov 20, 20258.878.878.768.818.65-0.34%182,357
Nov 19, 20258.908.918.788.848.68-0.90%131,069
Nov 18, 20258.968.968.908.928.76-0.56%94,616
Nov 17, 20258.969.028.958.978.81-0.44%60,003
Nov 14, 20259.099.098.979.018.79-0.11%64,880
Nov 13, 20259.059.059.019.028.80-0.11%87,655
Nov 12, 20259.079.089.019.038.81-0.44%148,499
Nov 11, 20259.049.078.999.078.851.00%63,268
Nov 10, 20259.009.078.978.988.76-0.22%63,516
Nov 7, 20258.969.028.929.008.780.45%72,692
Nov 6, 20258.998.998.938.968.740.22%63,499
Nov 5, 20259.009.058.918.948.72-0.45%168,252
Nov 4, 20258.968.988.908.988.760.56%142,110
Nov 3, 20259.019.018.908.938.71-0.89%185,266
Oct 31, 20258.929.068.889.018.791.01%179,790
Oct 30, 20258.888.928.818.928.700.06%153,866
Oct 29, 20258.918.968.888.928.70-0.17%122,523
Oct 28, 20258.908.948.908.938.710.45%143,434
Oct 27, 20258.898.928.878.898.67-113,267
Oct 24, 20258.888.908.838.898.670.11%94,315
Oct 23, 20258.858.888.818.888.660.23%84,877
Oct 22, 20258.918.918.818.868.64-0.67%123,076
Oct 21, 20258.888.928.868.928.700.90%169,000
Oct 20, 20258.818.868.778.848.630.45%102,373
Oct 17, 20258.868.868.728.808.59-0.45%200,941
Oct 16, 20258.908.908.808.848.63-0.79%115,774
Oct 15, 20258.908.958.848.918.640.11%133,659
Oct 14, 20258.888.918.848.908.630.23%184,190