Skip to main content
Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
8.70
-0.03 (-0.34%)
Apr 28, 2026, 4:00 PM EDT - Market closed

VKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.738.758.678.708.70-0.34%126,432
Apr 27, 20268.858.868.708.738.73-0.23%115,039
Apr 24, 20268.788.788.718.758.75-63,497
Apr 23, 20268.868.968.718.758.75-0.57%99,241
Apr 22, 20268.928.988.778.808.80-0.79%56,084
Apr 21, 20268.988.988.858.878.87-0.89%112,070
Apr 20, 20269.019.028.908.958.95-0.11%75,615
Apr 17, 20268.939.048.938.968.960.45%95,349
Apr 16, 20268.928.948.888.928.920.34%36,330
Apr 15, 20268.918.968.848.898.890.34%49,885
Apr 14, 20268.949.008.778.868.86-1.23%121,108
Apr 13, 20269.119.148.888.978.91-1.21%133,904
Apr 10, 20269.109.219.079.089.02-0.44%70,766
Apr 9, 20268.979.208.969.129.060.66%175,474
Apr 8, 20268.989.088.959.069.002.37%98,752
Apr 7, 20268.709.028.658.858.791.14%167,482
Apr 6, 20268.718.828.678.758.700.92%180,557
Apr 2, 20268.758.808.628.678.62-1.59%142,311
Apr 1, 20268.648.828.618.818.761.73%243,626
Mar 31, 20268.458.668.358.668.613.84%335,152
Mar 30, 20268.408.458.318.348.29-0.12%196,848
Mar 27, 20268.438.468.318.358.30-1.07%204,886
Mar 26, 20268.658.698.438.448.39-2.43%199,659
Mar 25, 20268.658.698.628.658.600.70%97,447
Mar 24, 20268.708.718.588.598.54-1.83%137,291
Mar 23, 20268.868.868.678.758.70-0.23%145,860
Mar 20, 20269.009.008.728.778.72-2.45%189,689
Mar 19, 20269.299.368.948.998.93-3.12%229,036
Mar 18, 20269.489.609.239.289.22-2.52%472,892
Mar 17, 20269.379.539.309.529.462.37%171,396
Mar 16, 20269.329.349.219.309.24-0.32%75,926
Mar 13, 20269.299.399.289.339.220.86%90,548
Mar 12, 20269.339.379.259.259.14-1.07%77,920
Mar 11, 20269.399.439.329.359.24-0.53%74,457
Mar 10, 20269.389.459.359.409.290.75%123,070
Mar 9, 20269.259.389.219.339.220.86%149,228
Mar 6, 20269.299.319.239.259.14-0.75%135,344
Mar 5, 20269.329.359.279.329.21-0.11%172,679
Mar 4, 20269.359.359.299.339.22-86,371
Mar 3, 20269.369.389.259.339.22-0.53%101,862
Mar 2, 20269.379.429.239.389.270.32%121,058
Feb 27, 20269.459.459.289.359.24-0.21%161,768
Feb 26, 20269.409.459.299.379.260.11%157,493
Feb 25, 20269.389.409.329.369.250.11%155,905
Feb 24, 20269.379.399.339.359.240.11%75,377
Feb 23, 20269.419.429.339.349.23-0.53%82,615
Feb 20, 20269.379.399.289.399.280.32%96,375
Feb 19, 20269.339.379.329.369.250.54%99,711
Feb 18, 20269.309.349.269.319.20-0.32%122,924
Feb 17, 20269.269.359.269.349.23-0.11%105,156
Feb 13, 20269.359.359.289.359.180.54%148,352
Feb 12, 20269.259.319.149.309.130.54%113,978
Feb 11, 20269.169.269.049.259.080.65%205,597
Feb 10, 20269.189.279.169.199.020.11%220,421
Feb 9, 20269.019.199.009.189.012.11%211,726
Feb 6, 20269.029.028.988.998.83-194,417
Feb 5, 20268.958.998.958.998.830.78%177,794
Feb 4, 20268.919.058.918.928.76-0.22%232,231
Feb 3, 20268.918.988.918.948.780.11%218,679
Feb 2, 20268.919.018.858.938.77-437,709
Jan 30, 20268.958.958.898.938.770.22%156,828
Jan 29, 20268.928.928.878.918.750.11%172,687
Jan 28, 20268.918.938.898.908.740.11%137,191
Jan 27, 20268.878.918.838.898.730.23%156,209
Jan 26, 20268.938.978.848.878.71-0.45%135,629
Jan 23, 20268.988.988.888.918.75-0.22%157,549
Jan 22, 20269.089.088.918.938.77-1.33%211,823
Jan 21, 20269.149.149.029.058.89-0.77%243,790
Jan 20, 20269.139.159.109.128.96-0.33%143,148
Jan 16, 20269.139.209.139.158.98-0.11%152,072
Jan 15, 20269.179.199.169.168.99-0.65%115,979
Jan 14, 20269.239.259.209.229.00-0.22%151,127
Jan 13, 20269.179.259.159.249.020.98%138,892
Jan 12, 20269.169.189.089.158.930.22%130,245
Jan 9, 20269.149.159.109.138.91-199,789
Jan 8, 20269.149.149.109.138.910.05%152,961
Jan 7, 20269.139.149.119.138.910.05%103,365
Jan 6, 20269.119.129.089.128.900.32%79,906
Jan 5, 20269.089.159.089.098.870.01%75,927
Jan 2, 20269.159.159.079.098.87-0.33%85,628
Dec 31, 20259.149.159.099.128.90-0.22%186,029
Dec 30, 20259.019.159.019.148.921.33%170,746
Dec 29, 20259.019.038.929.028.800.22%192,017
Dec 26, 20258.979.018.979.008.780.17%80,703
Dec 24, 20259.039.038.978.998.77-0.61%113,292
Dec 23, 20258.909.088.909.048.821.01%296,303
Dec 22, 20258.898.968.898.958.730.56%178,433
Dec 19, 20258.988.988.888.908.69-0.11%94,132
Dec 18, 20258.918.968.908.918.70-0.11%138,793
Dec 17, 20258.918.958.848.928.710.11%205,206
Dec 16, 20258.888.928.838.918.70-0.11%200,111
Dec 15, 20258.958.998.908.928.65-191,116
Dec 12, 20258.968.968.898.928.65-0.67%186,169
Dec 11, 20258.969.008.968.988.71-163,559
Dec 10, 20258.918.988.888.988.710.79%242,219
Dec 9, 20258.848.918.838.918.640.79%86,674
Dec 8, 20258.788.868.758.848.570.57%170,525
Dec 5, 20258.748.828.748.798.520.34%187,730
Dec 4, 20258.688.778.688.768.500.63%142,085
Dec 3, 20258.668.748.668.718.440.50%205,615