Skip to main content
Invesco Advantage Municipal Income Trust II (VKI)
NYSEAMERICAN: VKI · Real-Time Price · USD
9.41
+0.07 (0.75%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.379.449.369.419.410.75%72,160
Jun 25, 20269.399.409.319.349.34-0.21%95,604
Jun 24, 20269.299.379.269.369.361.19%152,118
Jun 23, 20269.209.309.209.259.250.33%65,939
Jun 22, 20269.229.249.189.229.22-0.22%61,708
Jun 18, 20269.229.299.119.249.241.09%79,063
Jun 17, 20269.189.219.109.149.140.11%140,672
Jun 16, 20269.269.269.089.139.13-0.65%149,898
Jun 15, 20269.269.309.199.199.19-0.04%117,996
Jun 12, 20269.309.309.239.259.19-0.64%87,235
Jun 11, 20269.199.319.179.319.251.75%95,039
Jun 10, 20269.009.179.009.159.091.67%148,541
Jun 9, 20268.949.048.909.008.951.12%57,112
Jun 8, 20268.908.938.888.908.850.45%64,656
Jun 5, 20268.828.908.758.868.810.34%213,979
Jun 4, 20268.888.948.828.838.78-0.23%91,046
Jun 3, 20268.898.998.808.858.80-0.56%95,224
Jun 2, 20268.959.018.888.908.85-0.89%116,942
Jun 1, 20268.979.008.948.988.93-0.33%64,220
May 29, 20269.049.048.969.018.960.56%102,360
May 28, 20268.938.988.908.968.910.67%137,375
May 27, 20268.868.968.868.908.851.02%85,659
May 26, 20268.758.818.758.818.760.69%109,529
May 22, 20268.758.758.718.758.700.34%86,251
May 21, 20268.708.738.648.728.670.35%55,944
May 20, 20268.658.708.598.698.641.05%130,263
May 19, 20268.658.698.598.608.55-1.04%113,250
May 18, 20268.828.828.668.698.64-1.03%57,368
May 15, 20268.838.848.748.788.73-1.13%98,669
May 14, 20268.968.988.858.888.83-0.49%129,046
May 13, 20269.029.058.988.988.87-0.22%63,112
May 12, 20269.039.038.929.008.89-0.33%132,819
May 11, 20269.049.058.949.038.92-0.11%70,658
May 8, 20269.049.118.929.048.930.67%78,519
May 7, 20269.049.068.958.988.87-0.33%118,096
May 6, 20268.839.028.839.018.902.74%176,905
May 5, 20268.668.808.638.778.661.39%136,181
May 4, 20268.758.778.608.658.54-1.03%134,951
May 1, 20268.798.828.678.748.63-0.68%180,407
Apr 30, 20268.748.808.678.808.691.38%150,071
Apr 29, 20268.718.738.638.688.57-0.23%147,607
Apr 28, 20268.738.758.678.708.59-0.34%126,432
Apr 27, 20268.858.868.708.738.62-0.23%115,039
Apr 24, 20268.788.788.718.758.64-63,497
Apr 23, 20268.868.968.718.758.64-0.57%99,241
Apr 22, 20268.928.988.778.808.69-0.79%56,085
Apr 21, 20268.988.988.858.878.76-0.89%112,070
Apr 20, 20269.019.028.908.958.84-0.11%75,615
Apr 17, 20268.939.048.938.968.850.45%95,349
Apr 16, 20268.928.948.888.928.810.34%36,330
Apr 15, 20268.918.968.848.898.780.34%49,885
Apr 14, 20268.949.008.778.868.75-0.61%121,108
Apr 13, 20269.119.148.888.978.81-1.21%133,904
Apr 10, 20269.109.219.079.088.91-0.44%70,766
Apr 9, 20268.979.208.969.128.950.66%175,474
Apr 8, 20268.989.088.959.068.892.37%98,752
Apr 7, 20268.709.028.658.858.691.14%167,482
Apr 6, 20268.718.828.678.758.590.92%180,557
Apr 2, 20268.758.808.628.678.51-1.59%142,311
Apr 1, 20268.648.828.618.818.651.73%243,626
Mar 31, 20268.458.668.358.668.503.84%335,152
Mar 30, 20268.408.458.318.348.19-0.12%196,848
Mar 27, 20268.438.468.318.358.20-1.07%204,886
Mar 26, 20268.658.698.438.448.28-2.43%199,659
Mar 25, 20268.658.698.628.658.490.70%97,447
Mar 24, 20268.708.718.588.598.43-1.83%137,291
Mar 23, 20268.868.868.678.758.59-0.23%145,860
Mar 20, 20269.009.008.728.778.61-2.45%189,689
Mar 19, 20269.299.368.948.998.82-3.12%229,036
Mar 18, 20269.489.609.239.289.11-2.52%472,892
Mar 17, 20269.379.539.309.529.342.37%171,396
Mar 16, 20269.329.349.219.309.130.28%75,926
Mar 13, 20269.299.399.289.339.100.86%90,548
Mar 12, 20269.339.379.259.259.03-1.07%77,920
Mar 11, 20269.399.439.329.359.12-0.53%74,457
Mar 10, 20269.389.459.359.409.170.75%123,070
Mar 9, 20269.259.389.219.339.100.86%149,228
Mar 6, 20269.299.319.239.259.03-0.75%135,344
Mar 5, 20269.329.359.279.329.09-0.11%172,679
Mar 4, 20269.359.359.299.339.10-86,371
Mar 3, 20269.369.389.259.339.10-0.53%101,862
Mar 2, 20269.379.429.239.389.150.32%121,058
Feb 27, 20269.459.459.289.359.12-0.21%161,768
Feb 26, 20269.409.459.299.379.140.11%157,493
Feb 25, 20269.389.409.329.369.130.11%155,905
Feb 24, 20269.379.399.339.359.120.11%75,377
Feb 23, 20269.419.429.339.349.11-0.53%82,615
Feb 20, 20269.379.399.289.399.160.32%96,375
Feb 19, 20269.339.379.329.369.130.54%99,711
Feb 18, 20269.309.349.269.319.08-0.32%122,924
Feb 17, 20269.269.359.269.349.110.49%105,156
Feb 13, 20269.359.359.289.359.070.54%148,352
Feb 12, 20269.259.319.149.309.020.54%113,978
Feb 11, 20269.169.269.049.258.970.65%205,597
Feb 10, 20269.189.279.169.198.910.11%220,421
Feb 9, 20269.019.199.009.188.902.11%211,726
Feb 6, 20269.029.028.988.998.72-194,417
Feb 5, 20268.958.998.958.998.720.78%177,794
Feb 4, 20268.919.058.918.928.65-0.22%232,231
Feb 3, 20268.918.988.918.948.670.11%218,679