Skip to main content
Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.63
-0.04 (-0.41%)
At close: Dec 5, 2025, 4:00 PM EST
9.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.649.679.639.639.63-0.41%200,190
Dec 4, 20259.629.679.589.679.670.83%248,368
Dec 3, 20259.559.639.559.599.590.21%175,008
Dec 2, 20259.559.579.509.579.570.31%158,077
Dec 1, 20259.519.569.489.549.54-0.31%264,533
Nov 28, 20259.589.589.539.579.570.21%136,860
Nov 26, 20259.579.589.539.559.55-0.21%141,049
Nov 25, 20259.549.579.509.579.570.74%218,468
Nov 24, 20259.499.539.499.509.500.11%234,241
Nov 21, 20259.499.539.439.499.49-0.11%216,064
Nov 20, 20259.589.609.499.509.50-0.42%143,485
Nov 19, 20259.609.629.549.549.54-0.73%127,341
Nov 18, 20259.679.679.609.619.61-0.31%142,791
Nov 17, 20259.669.669.619.649.64-0.62%159,188
Nov 14, 20259.729.729.709.709.64-0.15%114,528
Nov 13, 20259.739.739.719.729.65-0.15%71,093
Nov 12, 20259.769.779.729.739.67-0.31%63,054
Nov 11, 20259.749.769.719.769.700.41%105,953
Nov 10, 20259.749.759.699.729.660.10%135,433
Nov 7, 20259.719.749.689.719.65-0.21%204,581
Nov 6, 20259.669.739.649.739.671.25%139,411
Nov 5, 20259.749.769.589.619.55-1.23%346,279
Nov 4, 20259.689.779.649.739.670.52%208,438
Nov 3, 20259.769.769.669.689.62-0.82%164,688
Oct 31, 20259.729.769.699.769.700.31%129,620
Oct 30, 20259.709.739.619.739.670.21%189,920
Oct 29, 20259.799.799.709.719.65-0.51%86,860
Oct 28, 20259.749.779.729.769.70-124,958
Oct 27, 20259.739.779.719.769.700.31%81,776
Oct 24, 20259.719.759.699.739.670.21%157,770
Oct 23, 20259.719.729.689.719.65-0.10%106,861
Oct 22, 20259.709.739.689.729.660.21%95,520
Oct 21, 20259.729.739.699.709.64-0.31%237,671
Oct 20, 20259.689.739.689.739.670.83%90,631
Oct 17, 20259.649.689.619.659.59-0.31%178,633
Oct 16, 20259.749.749.639.689.62-0.92%208,969
Oct 15, 20259.799.799.739.779.64-0.10%214,928
Oct 14, 20259.739.809.709.789.650.31%147,848
Oct 13, 20259.689.759.659.759.620.72%153,193
Oct 10, 20259.699.719.649.689.560.31%153,936
Oct 9, 20259.629.659.629.659.53-77,688
Oct 8, 20259.609.709.569.659.530.73%293,210
Oct 7, 20259.589.649.569.589.460.10%211,794
Oct 6, 20259.579.599.529.579.45-428,670
Oct 3, 20259.669.669.579.579.45-1.24%434,488
Oct 2, 20259.689.699.639.699.570.10%166,653
Oct 1, 20259.669.689.629.689.560.31%137,270
Sep 30, 20259.619.669.599.659.530.10%194,478
Sep 29, 20259.609.649.599.649.520.63%145,176
Sep 26, 20259.569.599.529.589.460.21%68,283
Sep 25, 20259.569.589.519.569.44-163,751
Sep 24, 20259.609.609.539.569.44-0.42%112,614
Sep 23, 20259.599.619.559.609.480.31%112,169
Sep 22, 20259.589.599.549.579.45-0.10%111,489
Sep 19, 20259.589.589.519.589.46-117,471
Sep 18, 20259.589.599.539.589.46-0.10%159,289
Sep 17, 20259.619.639.549.599.470.21%220,117
Sep 16, 20259.589.599.529.579.45-0.52%255,778
Sep 15, 20259.589.629.559.629.430.84%193,739
Sep 12, 20259.559.579.519.549.36-0.31%227,373
Sep 11, 20259.499.579.499.579.390.63%272,125
Sep 10, 20259.479.519.419.519.331.06%454,726
Sep 9, 20259.409.419.349.419.230.21%209,919
Sep 8, 20259.289.399.269.399.211.73%352,663
Sep 5, 20259.149.239.149.239.051.43%640,325
Sep 4, 20259.119.149.099.108.92-0.11%386,683
Sep 3, 20259.139.149.109.118.93-0.22%203,933
Sep 2, 20259.119.139.059.138.95-0.11%219,326
Aug 29, 20259.099.149.099.148.960.22%379,910
Aug 28, 20259.159.169.119.128.94-0.22%350,021
Aug 27, 20259.129.169.119.148.96-0.22%286,301
Aug 26, 20259.079.169.049.168.980.99%492,688
Aug 25, 20259.079.119.059.078.89-326,013
Aug 22, 20259.049.109.029.078.890.55%539,880
Aug 21, 20259.049.059.019.028.85-0.33%119,522
Aug 20, 20259.119.129.049.058.88-0.44%164,016
Aug 19, 20259.129.129.089.098.91-0.33%142,626
Aug 18, 20259.169.189.119.128.94-0.87%155,771
Aug 15, 20259.239.239.179.208.96-0.11%144,274
Aug 14, 20259.239.249.219.218.97-0.32%134,524
Aug 13, 20259.219.259.209.249.000.33%237,783
Aug 12, 20259.219.229.199.218.97-0.22%264,924
Aug 11, 20259.239.249.199.238.990.22%130,321
Aug 8, 20259.219.229.159.218.970.33%115,017
Aug 7, 20259.269.269.189.188.94-0.86%149,365
Aug 6, 20259.229.299.219.269.020.33%140,901
Aug 5, 20259.209.239.199.238.990.76%161,852
Aug 4, 20259.189.209.159.168.92-0.22%121,222
Aug 1, 20259.069.189.069.188.941.66%150,593
Jul 31, 20259.029.078.999.038.800.22%147,893
Jul 30, 20259.099.098.979.018.78-0.11%124,102
Jul 29, 20258.959.028.959.028.790.78%210,770
Jul 28, 20258.989.018.958.958.72-0.44%158,746
Jul 25, 20258.959.018.958.998.760.45%102,554
Jul 24, 20258.948.988.948.958.72-106,602
Jul 23, 20258.999.008.958.958.72-0.67%131,737
Jul 22, 20259.029.039.009.018.78-151,962
Jul 21, 20259.029.048.999.018.780.45%95,157
Jul 18, 20259.039.068.978.978.74-0.77%181,966
Jul 17, 20259.059.099.009.048.80-0.44%298,526