Skip to main content
Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.76
-0.06 (-0.61%)
At close: Mar 9, 2026, 4:00 PM EDT
9.76
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.799.799.749.769.76-0.61%145,886
Mar 6, 20269.799.829.759.829.82-140,371
Mar 5, 20269.839.839.819.829.82-0.41%165,939
Mar 4, 20269.929.929.829.869.86-0.30%276,076
Mar 3, 20269.939.939.899.899.89-0.80%136,597
Mar 2, 20269.919.989.909.979.970.61%183,975
Feb 27, 20269.959.969.909.919.91-0.30%202,196
Feb 26, 20269.999.999.939.949.94-0.10%216,361
Feb 25, 20269.959.979.939.959.950.30%276,978
Feb 24, 20269.929.949.899.929.920.20%174,816
Feb 23, 20269.959.979.899.909.90-0.30%236,545
Feb 20, 20269.959.999.939.939.93-180,051
Feb 19, 20269.939.949.909.939.930.20%140,531
Feb 18, 20269.939.939.899.919.91-100,985
Feb 17, 20269.929.949.899.919.91-0.40%201,657
Feb 13, 20269.959.969.949.959.890.30%244,111
Feb 12, 20269.949.969.929.929.86-216,500
Feb 11, 20269.939.949.909.929.86-125,324
Feb 10, 20269.919.969.889.929.860.51%209,506
Feb 9, 20269.889.919.859.879.81-204,679
Feb 6, 20269.879.889.829.879.810.61%212,899
Feb 5, 20269.869.899.799.819.75-0.30%231,943
Feb 4, 20269.799.909.779.849.780.51%316,305
Feb 3, 20269.799.849.779.799.730.10%150,061
Feb 2, 20269.769.799.729.789.720.10%165,671
Jan 30, 20269.729.799.709.779.710.10%123,037
Jan 29, 20269.729.769.679.769.700.62%160,571
Jan 28, 20269.649.749.629.709.640.83%333,797
Jan 27, 20269.549.629.519.629.560.94%167,738
Jan 26, 20269.809.809.519.539.47-0.31%193,586
Jan 23, 20269.609.619.569.569.50-0.52%243,544
Jan 22, 20269.659.669.619.619.55-0.72%164,923
Jan 21, 20269.739.739.649.689.62-0.41%165,104
Jan 20, 20269.729.769.709.729.66-0.31%179,466
Jan 16, 20269.729.779.729.759.69-0.10%143,823
Jan 15, 20269.769.789.759.769.70-0.71%145,318
Jan 14, 20269.829.849.809.839.710.10%161,326
Jan 13, 20269.819.849.799.829.700.41%224,797
Jan 12, 20269.769.809.759.789.660.10%229,206
Jan 9, 20269.749.809.749.779.650.31%181,180
Jan 8, 20269.749.799.739.749.62-320,150
Jan 7, 20269.729.779.709.749.620.41%230,784
Jan 6, 20269.649.719.649.709.580.73%112,376
Jan 5, 20269.659.679.629.639.51-0.72%171,249
Jan 2, 20269.639.709.619.709.580.52%151,554
Dec 31, 20259.679.689.629.659.53-0.10%204,627
Dec 30, 20259.629.689.609.669.540.63%326,025
Dec 29, 20259.659.659.559.609.48-0.41%273,574
Dec 26, 20259.639.659.629.649.520.42%280,861
Dec 24, 20259.609.639.609.609.48-104,412
Dec 23, 20259.639.639.599.609.48-0.41%266,832
Dec 22, 20259.639.659.619.649.520.10%247,700
Dec 19, 20259.669.669.639.639.51-0.31%154,438
Dec 18, 20259.629.699.619.669.540.31%163,443
Dec 17, 20259.629.709.609.639.510.31%374,093
Dec 16, 20259.559.649.559.609.48-0.62%233,395
Dec 15, 20259.739.759.659.669.48-0.41%164,478
Dec 12, 20259.709.719.689.709.51-0.31%96,447
Dec 11, 20259.699.789.689.739.540.52%277,758
Dec 10, 20259.719.719.659.689.50-0.10%141,718
Dec 9, 20259.669.719.649.699.510.52%269,733
Dec 8, 20259.649.689.599.649.460.10%196,381
Dec 5, 20259.649.679.639.639.45-0.41%200,190
Dec 4, 20259.629.679.589.679.490.83%248,368
Dec 3, 20259.559.639.559.599.410.21%175,008
Dec 2, 20259.559.579.509.579.390.31%158,077
Dec 1, 20259.519.569.489.549.36-0.31%264,533
Nov 28, 20259.589.589.539.579.390.21%136,860
Nov 26, 20259.579.589.539.559.37-0.21%141,049
Nov 25, 20259.549.579.509.579.390.74%218,468
Nov 24, 20259.499.539.499.509.320.11%234,241
Nov 21, 20259.499.539.439.499.31-0.11%216,064
Nov 20, 20259.589.609.499.509.32-0.42%143,485
Nov 19, 20259.609.629.549.549.36-0.73%127,341
Nov 18, 20259.679.679.609.619.43-0.31%142,791
Nov 17, 20259.669.669.619.649.46-0.62%159,188
Nov 14, 20259.729.729.709.709.45-0.15%114,528
Nov 13, 20259.739.739.719.729.47-0.15%71,093
Nov 12, 20259.769.779.729.739.48-0.31%63,054
Nov 11, 20259.749.769.719.769.510.41%105,953
Nov 10, 20259.749.759.699.729.470.10%135,433
Nov 7, 20259.719.749.689.719.46-0.21%204,581
Nov 6, 20259.669.739.649.739.481.25%139,411
Nov 5, 20259.749.769.589.619.37-1.23%346,279
Nov 4, 20259.689.779.649.739.480.52%208,438
Nov 3, 20259.769.769.669.689.43-0.82%164,688
Oct 31, 20259.729.769.699.769.510.31%129,620
Oct 30, 20259.709.739.619.739.480.21%189,920
Oct 29, 20259.799.799.709.719.46-0.51%86,860
Oct 28, 20259.749.779.729.769.51-124,958
Oct 27, 20259.739.779.719.769.510.31%81,776
Oct 24, 20259.719.759.699.739.480.21%157,770
Oct 23, 20259.719.729.689.719.46-0.10%106,861
Oct 22, 20259.709.739.689.729.470.21%95,520
Oct 21, 20259.729.739.699.709.45-0.31%237,671
Oct 20, 20259.689.739.689.739.480.83%90,631
Oct 17, 20259.649.689.619.659.40-0.31%178,633
Oct 16, 20259.749.749.639.689.43-0.92%208,969
Oct 15, 20259.799.799.739.779.46-0.10%214,928
Oct 14, 20259.739.809.709.789.470.31%147,848