Skip to main content
Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.63
-0.05 (-0.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.699.699.629.639.63-0.52%284,243
Apr 27, 20269.719.719.669.689.680.10%258,976
Apr 24, 20269.699.719.659.679.67-316,208
Apr 23, 20269.729.739.659.679.67-0.41%345,228
Apr 22, 20269.759.759.669.719.71-0.21%191,902
Apr 21, 20269.809.809.709.739.73-0.61%184,075
Apr 20, 20269.829.829.779.799.79-159,369
Apr 17, 20269.789.819.769.799.790.82%252,258
Apr 16, 20269.729.739.709.719.710.21%300,945
Apr 15, 20269.719.729.689.699.69-220,177
Apr 14, 20269.719.749.689.699.69-0.72%225,631
Apr 13, 20269.749.769.689.769.700.31%369,647
Apr 10, 20269.809.809.739.739.67-0.41%115,828
Apr 9, 20269.789.859.769.779.71-280,971
Apr 8, 20269.779.829.749.779.711.14%273,083
Apr 7, 20269.589.749.549.669.600.84%353,560
Apr 6, 20269.609.689.569.589.52-0.21%211,172
Apr 2, 20269.599.629.539.609.54-0.10%191,372
Apr 1, 20269.609.639.579.619.550.95%237,916
Mar 31, 20269.469.579.439.529.461.38%406,474
Mar 30, 20269.409.419.339.399.330.21%324,574
Mar 27, 20269.359.379.299.379.31-0.21%207,425
Mar 26, 20269.489.499.389.399.33-1.16%238,041
Mar 25, 20269.439.529.439.509.440.96%127,644
Mar 24, 20269.509.519.389.419.35-1.47%207,195
Mar 23, 20269.539.559.469.559.490.74%140,402
Mar 20, 20269.649.649.469.489.42-1.76%239,855
Mar 19, 20269.679.729.629.659.59-0.21%145,127
Mar 18, 20269.689.739.669.679.61-0.10%107,669
Mar 17, 20269.739.769.689.689.62-0.10%109,560
Mar 16, 20269.719.719.689.699.63-0.41%156,482
Mar 13, 20269.779.819.729.739.60-0.10%125,082
Mar 12, 20269.779.819.739.749.61-0.31%165,836
Mar 11, 20269.819.819.759.779.64-0.31%126,025
Mar 10, 20269.759.829.759.809.670.41%161,502
Mar 9, 20269.799.799.749.769.63-0.61%145,886
Mar 6, 20269.799.829.759.829.69-140,371
Mar 5, 20269.839.839.819.829.69-0.41%165,939
Mar 4, 20269.929.929.829.869.73-0.30%276,078
Mar 3, 20269.939.939.899.899.76-0.80%136,597
Mar 2, 20269.919.989.909.979.840.61%183,975
Feb 27, 20269.959.969.909.919.78-0.30%202,196
Feb 26, 20269.999.999.939.949.81-0.10%216,361
Feb 25, 20269.959.979.939.959.820.30%276,978
Feb 24, 20269.929.949.899.929.790.20%174,816
Feb 23, 20269.959.979.899.909.77-0.30%236,545
Feb 20, 20269.959.999.939.939.80-180,051
Feb 19, 20269.939.949.909.939.800.20%140,531
Feb 18, 20269.939.939.899.919.78-100,985
Feb 17, 20269.929.949.899.919.78-0.40%201,657
Feb 13, 20269.959.969.949.959.760.30%244,111
Feb 12, 20269.949.969.929.929.73-216,500
Feb 11, 20269.939.949.909.929.73-125,324
Feb 10, 20269.919.969.889.929.730.51%209,506
Feb 9, 20269.889.919.859.879.68-204,679
Feb 6, 20269.879.889.829.879.680.61%212,899
Feb 5, 20269.869.899.799.819.62-0.30%231,943
Feb 4, 20269.799.909.779.849.650.51%316,305
Feb 3, 20269.799.849.779.799.600.10%150,061
Feb 2, 20269.769.799.729.789.590.10%165,671
Jan 30, 20269.729.799.709.779.580.10%123,037
Jan 29, 20269.729.769.679.769.570.62%160,571
Jan 28, 20269.649.749.629.709.510.83%333,797
Jan 27, 20269.549.629.519.629.440.94%167,738
Jan 26, 20269.809.809.519.539.35-0.31%193,586
Jan 23, 20269.609.619.569.569.38-0.52%243,544
Jan 22, 20269.659.669.619.619.43-0.72%164,923
Jan 21, 20269.739.739.649.689.50-0.41%165,104
Jan 20, 20269.729.769.709.729.53-0.31%179,466
Jan 16, 20269.729.779.729.759.56-0.10%143,823
Jan 15, 20269.769.789.759.769.57-0.71%145,318
Jan 14, 20269.829.849.809.839.580.10%161,326
Jan 13, 20269.819.849.799.829.570.41%224,797
Jan 12, 20269.769.809.759.789.530.10%229,206
Jan 9, 20269.749.809.749.779.520.31%181,180
Jan 8, 20269.749.799.739.749.49-320,150
Jan 7, 20269.729.779.709.749.490.41%230,784
Jan 6, 20269.649.719.649.709.450.73%112,376
Jan 5, 20269.659.679.629.639.39-0.72%171,249
Jan 2, 20269.639.709.619.709.450.52%151,554
Dec 31, 20259.679.689.629.659.41-0.10%204,627
Dec 30, 20259.629.689.609.669.420.63%326,025
Dec 29, 20259.659.659.559.609.36-0.41%273,574
Dec 26, 20259.639.659.629.649.400.42%280,861
Dec 24, 20259.609.639.609.609.36-104,412
Dec 23, 20259.639.639.599.609.36-0.41%266,832
Dec 22, 20259.639.659.619.649.400.10%247,700
Dec 19, 20259.669.669.639.639.39-0.31%154,438
Dec 18, 20259.629.699.619.669.420.31%163,443
Dec 17, 20259.629.709.609.639.390.31%374,093
Dec 16, 20259.559.649.559.609.36-0.62%233,395
Dec 15, 20259.739.759.659.669.35-0.41%164,478
Dec 12, 20259.709.719.689.709.39-0.31%96,447
Dec 11, 20259.699.789.689.739.420.52%277,758
Dec 10, 20259.719.719.659.689.37-0.10%141,718
Dec 9, 20259.669.719.649.699.380.52%269,733
Dec 8, 20259.649.689.599.649.330.10%196,381
Dec 5, 20259.649.679.639.639.32-0.41%200,190
Dec 4, 20259.629.679.589.679.360.83%248,368
Dec 3, 20259.559.639.559.599.290.21%175,008