Skip to main content
Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
9.98
+0.02 (0.20%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Invesco Municipal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.979.999.959.969.96-330,254
Jun 25, 20269.969.999.949.969.96-233,917
Jun 24, 20269.999.999.929.969.960.40%178,565
Jun 23, 20269.909.939.909.929.920.20%220,480
Jun 22, 20269.939.949.879.909.90-0.70%196,819
Jun 18, 20269.889.979.869.979.971.42%336,199
Jun 17, 20269.869.899.829.839.83-0.10%287,566
Jun 16, 20269.829.869.819.849.840.31%123,297
Jun 15, 20269.819.839.809.819.810.44%157,114
Jun 12, 20269.869.879.819.839.77-0.20%109,278
Jun 11, 20269.879.879.829.859.790.20%228,733
Jun 10, 20269.909.909.829.839.770.10%236,083
Jun 9, 20269.779.839.749.829.760.92%166,110
Jun 8, 20269.739.769.729.739.670.21%156,635
Jun 5, 20269.729.749.709.719.65-0.41%137,669
Jun 4, 20269.729.779.729.759.690.31%112,210
Jun 3, 20269.779.779.729.729.66-0.51%167,844
Jun 2, 20269.769.779.739.779.710.21%190,838
Jun 1, 20269.789.799.749.759.69-0.51%154,037
May 29, 20269.809.809.769.809.740.31%168,964
May 28, 20269.779.779.679.779.710.62%188,353
May 27, 20269.689.729.639.719.650.31%178,588
May 26, 20269.669.689.629.689.621.04%234,080
May 22, 20269.599.629.549.589.520.42%156,862
May 21, 20269.569.579.529.549.48-0.21%370,020
May 20, 20269.499.579.459.569.501.27%398,139
May 19, 20269.449.529.429.449.38-0.53%319,339
May 18, 20269.539.549.469.499.43-0.42%153,800
May 15, 20269.609.639.539.539.47-1.45%188,980
May 14, 20269.679.719.679.679.61-0.07%147,241
May 13, 20269.739.769.739.749.62-0.10%146,360
May 12, 20269.779.809.749.759.63-0.41%319,584
May 11, 20269.799.819.779.799.66-148,306
May 8, 20269.839.859.769.799.66-432,300
May 7, 20269.809.829.749.799.660.41%340,122
May 6, 20269.679.779.679.759.630.93%260,324
May 5, 20269.579.669.559.669.541.26%281,674
May 4, 20269.639.639.509.549.42-1.04%344,584
May 1, 20269.699.709.629.649.52-0.41%246,069
Apr 30, 20269.679.699.639.689.560.52%729,906
Apr 29, 20269.649.659.609.639.51-460,625
Apr 28, 20269.699.699.629.639.51-0.52%291,444
Apr 27, 20269.719.719.669.689.560.10%258,976
Apr 24, 20269.699.719.659.679.55-316,208
Apr 23, 20269.729.739.659.679.55-0.41%345,228
Apr 22, 20269.759.759.669.719.59-0.21%191,902
Apr 21, 20269.809.809.709.739.61-0.61%184,075
Apr 20, 20269.829.829.779.799.66-159,369
Apr 17, 20269.789.819.769.799.660.82%252,258
Apr 16, 20269.729.739.709.719.590.21%300,945
Apr 15, 20269.719.729.689.699.57-220,177
Apr 14, 20269.719.749.689.699.57-0.07%225,631
Apr 13, 20269.749.769.689.769.570.31%369,947
Apr 10, 20269.809.809.739.739.54-0.41%115,828
Apr 9, 20269.789.859.769.779.58-280,971
Apr 8, 20269.779.829.749.779.581.14%273,083
Apr 7, 20269.589.749.549.669.480.84%353,560
Apr 6, 20269.609.689.569.589.40-0.21%211,172
Apr 2, 20269.599.629.539.609.42-0.10%191,372
Apr 1, 20269.609.639.579.619.430.95%237,916
Mar 31, 20269.469.579.439.529.341.38%406,474
Mar 30, 20269.409.419.339.399.210.21%324,574
Mar 27, 20269.359.379.299.379.19-0.21%207,425
Mar 26, 20269.489.499.389.399.21-1.16%238,041
Mar 25, 20269.439.529.439.509.320.96%127,644
Mar 24, 20269.509.519.389.419.23-1.47%207,195
Mar 23, 20269.539.559.469.559.370.74%140,402
Mar 20, 20269.649.649.469.489.30-1.76%239,855
Mar 19, 20269.679.729.629.659.47-0.21%145,127
Mar 18, 20269.689.739.669.679.48-0.10%107,669
Mar 17, 20269.739.769.689.689.49-0.10%109,560
Mar 16, 20269.719.719.689.699.500.24%156,482
Mar 13, 20269.779.819.729.739.48-0.10%125,082
Mar 12, 20269.779.819.739.749.49-0.31%165,836
Mar 11, 20269.819.819.759.779.52-0.31%126,025
Mar 10, 20269.759.829.759.809.550.41%161,502
Mar 9, 20269.799.799.749.769.51-0.61%145,886
Mar 6, 20269.799.829.759.829.57-140,371
Mar 5, 20269.839.839.819.829.57-0.41%165,939
Mar 4, 20269.929.929.829.869.61-0.30%276,078
Mar 3, 20269.939.939.899.899.64-0.80%136,597
Mar 2, 20269.919.989.909.979.720.61%183,975
Feb 27, 20269.959.969.909.919.66-0.30%202,196
Feb 26, 20269.999.999.939.949.69-0.10%216,361
Feb 25, 20269.959.979.939.959.700.30%276,978
Feb 24, 20269.929.949.899.929.670.20%174,816
Feb 23, 20269.959.979.899.909.65-0.30%236,545
Feb 20, 20269.959.999.939.939.68-180,051
Feb 19, 20269.939.949.909.939.680.20%140,531
Feb 18, 20269.939.939.899.919.66-100,985
Feb 17, 20269.929.949.899.919.660.23%201,657
Feb 13, 20269.959.969.949.959.640.30%244,111
Feb 12, 20269.949.969.929.929.61-216,500
Feb 11, 20269.939.949.909.929.61-125,324
Feb 10, 20269.919.969.889.929.610.51%209,506
Feb 9, 20269.889.919.859.879.56-204,679
Feb 6, 20269.879.889.829.879.560.61%212,899
Feb 5, 20269.869.899.799.819.50-0.30%231,943
Feb 4, 20269.799.909.779.849.530.51%316,305
Feb 3, 20269.799.849.779.799.480.10%150,061