Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
33.61
+0.63 (1.91%)
At close: Mar 9, 2026, 4:00 PM EDT
33.80
+0.19 (0.57%)
After-hours: Mar 9, 2026, 7:59 PM EDT
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 32.87 | 33.80 | 32.51 | 33.61 | 33.61 | 1.91% | 1,925,019 |
| Mar 6, 2026 | 30.89 | 33.20 | 30.46 | 32.98 | 32.98 | 4.67% | 2,945,877 |
| Mar 5, 2026 | 31.75 | 32.16 | 30.19 | 31.51 | 31.51 | -1.96% | 3,139,184 |
| Mar 4, 2026 | 32.12 | 32.63 | 31.66 | 32.14 | 32.14 | 0.66% | 1,643,827 |
| Mar 3, 2026 | 32.81 | 33.00 | 31.39 | 31.93 | 31.93 | -4.23% | 1,869,901 |
| Mar 2, 2026 | 33.00 | 33.96 | 32.97 | 33.34 | 33.34 | -1.48% | 2,006,193 |
| Feb 27, 2026 | 32.16 | 33.91 | 32.13 | 33.84 | 33.84 | 2.64% | 2,030,345 |
| Feb 26, 2026 | 33.10 | 33.23 | 31.62 | 32.97 | 32.97 | -0.45% | 2,288,866 |
| Feb 25, 2026 | 33.44 | 34.38 | 33.08 | 33.12 | 33.12 | -1.87% | 1,692,644 |
| Feb 24, 2026 | 33.65 | 34.56 | 33.25 | 33.75 | 33.75 | -2.06% | 2,247,895 |
| Feb 23, 2026 | 32.60 | 35.73 | 32.50 | 34.46 | 34.46 | 11.05% | 5,674,389 |
| Feb 20, 2026 | 30.69 | 31.20 | 30.19 | 31.03 | 31.03 | -0.23% | 1,786,027 |
| Feb 19, 2026 | 29.97 | 31.19 | 29.72 | 31.10 | 31.10 | 3.15% | 2,116,972 |
| Feb 18, 2026 | 30.30 | 31.22 | 29.85 | 30.15 | 30.15 | -0.99% | 2,231,970 |
| Feb 17, 2026 | 29.37 | 31.19 | 28.80 | 30.45 | 30.45 | 5.00% | 2,817,030 |
| Feb 13, 2026 | 30.72 | 31.00 | 28.75 | 29.00 | 29.00 | -4.89% | 2,942,229 |
| Feb 12, 2026 | 33.75 | 34.38 | 30.18 | 30.49 | 30.49 | 6.80% | 8,593,869 |
| Feb 11, 2026 | 28.52 | 28.98 | 27.17 | 28.55 | 28.55 | -0.70% | 4,126,605 |
| Feb 10, 2026 | 29.10 | 29.70 | 28.64 | 28.75 | 28.75 | -1.88% | 1,923,860 |
| Feb 9, 2026 | 28.69 | 29.67 | 27.86 | 29.30 | 29.30 | 3.02% | 2,671,807 |
| Feb 6, 2026 | 27.51 | 28.47 | 26.89 | 28.44 | 28.44 | 8.18% | 3,694,746 |
| Feb 5, 2026 | 28.11 | 28.64 | 25.77 | 26.29 | 26.29 | -11.06% | 5,777,661 |
| Feb 4, 2026 | 29.53 | 29.66 | 28.01 | 29.56 | 29.56 | 0.51% | 3,215,226 |
| Feb 3, 2026 | 30.40 | 30.80 | 28.56 | 29.41 | 29.41 | -1.70% | 2,786,421 |
| Feb 2, 2026 | 28.65 | 30.25 | 28.55 | 29.92 | 29.92 | 3.03% | 2,538,277 |
| Jan 30, 2026 | 30.34 | 30.59 | 28.95 | 29.04 | 29.04 | -3.97% | 3,532,332 |
| Jan 29, 2026 | 30.28 | 30.81 | 29.92 | 30.24 | 30.24 | -0.56% | 2,367,296 |
| Jan 28, 2026 | 31.49 | 31.49 | 30.07 | 30.41 | 30.41 | -3.15% | 2,902,087 |
| Jan 27, 2026 | 31.75 | 32.14 | 31.20 | 31.40 | 31.40 | -1.04% | 1,580,870 |
| Jan 26, 2026 | 31.93 | 32.72 | 31.49 | 31.73 | 31.73 | -1.52% | 2,048,448 |
| Jan 23, 2026 | 33.81 | 34.41 | 32.05 | 32.22 | 32.22 | -5.49% | 2,835,618 |
| Jan 22, 2026 | 33.45 | 34.99 | 33.26 | 34.09 | 34.09 | 2.13% | 3,018,133 |
| Jan 21, 2026 | 33.63 | 33.98 | 32.42 | 33.38 | 33.38 | -0.42% | 2,437,604 |
| Jan 20, 2026 | 32.78 | 34.06 | 32.56 | 33.52 | 33.52 | -1.18% | 2,223,005 |
| Jan 16, 2026 | 31.98 | 34.28 | 31.71 | 33.92 | 33.92 | 6.40% | 3,693,415 |
| Jan 15, 2026 | 34.36 | 34.90 | 31.86 | 31.88 | 31.88 | -7.16% | 4,096,474 |
| Jan 14, 2026 | 30.69 | 36.00 | 30.56 | 34.34 | 34.34 | 11.89% | 6,886,681 |
| Jan 13, 2026 | 31.69 | 31.82 | 29.54 | 30.69 | 30.69 | -3.37% | 5,163,769 |
| Jan 12, 2026 | 32.33 | 32.33 | 31.04 | 31.76 | 31.76 | -0.72% | 2,867,877 |
| Jan 9, 2026 | 32.35 | 32.94 | 31.79 | 31.99 | 31.99 | 1.07% | 2,876,223 |
| Jan 8, 2026 | 32.30 | 32.30 | 31.59 | 31.65 | 31.65 | -2.25% | 3,037,526 |
| Jan 7, 2026 | 32.50 | 33.35 | 31.73 | 32.38 | 32.38 | 0.25% | 3,880,157 |
| Jan 6, 2026 | 31.88 | 33.28 | 31.56 | 32.30 | 32.30 | 0.50% | 3,700,849 |
| Jan 5, 2026 | 35.20 | 35.21 | 31.85 | 32.14 | 32.14 | -9.26% | 8,275,559 |
| Jan 2, 2026 | 35.54 | 36.18 | 34.88 | 35.42 | 35.42 | 0.68% | 1,845,031 |
| Dec 31, 2025 | 35.14 | 35.50 | 34.67 | 35.18 | 35.18 | -0.40% | 2,147,527 |
| Dec 30, 2025 | 36.46 | 36.66 | 35.21 | 35.32 | 35.32 | -3.13% | 2,175,139 |
| Dec 29, 2025 | 36.74 | 37.09 | 36.13 | 36.46 | 36.46 | -1.94% | 1,872,526 |
| Dec 26, 2025 | 37.25 | 37.44 | 36.00 | 37.18 | 37.18 | -0.46% | 1,633,160 |
| Dec 24, 2025 | 36.68 | 37.83 | 36.22 | 37.35 | 37.35 | 2.58% | 1,673,961 |
| Dec 23, 2025 | 35.61 | 36.99 | 35.10 | 36.41 | 36.41 | 2.85% | 2,181,219 |
| Dec 22, 2025 | 35.00 | 35.80 | 34.84 | 35.40 | 35.40 | 0.60% | 1,987,172 |
| Dec 19, 2025 | 34.01 | 35.83 | 33.89 | 35.19 | 35.19 | 3.65% | 3,397,544 |
| Dec 18, 2025 | 34.31 | 35.10 | 33.92 | 33.95 | 33.95 | -1.02% | 1,863,292 |
| Dec 17, 2025 | 35.78 | 36.38 | 34.08 | 34.30 | 34.30 | -3.98% | 2,405,307 |
| Dec 16, 2025 | 35.85 | 36.15 | 35.00 | 35.72 | 35.72 | -1.19% | 1,665,979 |
| Dec 15, 2025 | 36.77 | 37.16 | 35.95 | 36.15 | 36.15 | -2.51% | 1,937,661 |
| Dec 12, 2025 | 37.06 | 38.50 | 36.51 | 37.08 | 37.08 | -0.35% | 2,463,724 |
| Dec 11, 2025 | 36.68 | 38.15 | 36.68 | 37.21 | 37.21 | -0.85% | 2,022,987 |
| Dec 10, 2025 | 37.15 | 37.74 | 36.49 | 37.53 | 37.53 | 0.67% | 1,965,443 |
| Dec 9, 2025 | 37.86 | 38.35 | 37.06 | 37.28 | 37.28 | -1.84% | 1,692,509 |
| Dec 8, 2025 | 38.51 | 39.08 | 36.25 | 37.98 | 37.98 | -1.48% | 5,055,025 |
| Dec 5, 2025 | 38.34 | 39.48 | 38.05 | 38.55 | 38.55 | -0.05% | 2,745,931 |
| Dec 4, 2025 | 35.10 | 39.99 | 34.80 | 38.57 | 38.57 | 8.92% | 5,138,283 |
| Dec 3, 2025 | 34.10 | 35.85 | 33.81 | 35.41 | 35.41 | 4.52% | 2,760,117 |
| Dec 2, 2025 | 34.64 | 35.42 | 33.85 | 33.88 | 33.88 | -1.94% | 2,212,470 |
| Dec 1, 2025 | 36.27 | 36.27 | 34.44 | 34.55 | 34.55 | -6.14% | 2,333,417 |
| Nov 28, 2025 | 36.45 | 36.83 | 36.08 | 36.81 | 36.81 | 1.49% | 1,187,030 |
| Nov 26, 2025 | 35.65 | 36.58 | 35.42 | 36.27 | 36.27 | 2.28% | 2,461,298 |
| Nov 25, 2025 | 34.54 | 35.51 | 33.44 | 35.46 | 35.46 | 2.34% | 2,234,811 |
| Nov 24, 2025 | 34.30 | 34.86 | 33.35 | 34.65 | 34.65 | 1.14% | 2,592,012 |
| Nov 21, 2025 | 34.03 | 34.93 | 32.90 | 34.26 | 34.26 | -0.03% | 2,852,239 |
| Nov 20, 2025 | 37.02 | 37.37 | 34.19 | 34.27 | 34.27 | -4.91% | 3,751,519 |
| Nov 19, 2025 | 38.05 | 38.12 | 35.39 | 36.04 | 36.04 | -4.56% | 4,622,787 |
| Nov 18, 2025 | 37.13 | 38.34 | 36.66 | 37.76 | 37.76 | -1.20% | 3,493,715 |
| Nov 17, 2025 | 38.07 | 38.75 | 36.86 | 38.22 | 38.22 | -2.28% | 3,751,019 |
| Nov 14, 2025 | 37.26 | 40.30 | 37.24 | 39.11 | 39.11 | 0.28% | 3,432,305 |
| Nov 13, 2025 | 40.50 | 40.88 | 38.40 | 39.00 | 39.00 | -4.36% | 3,826,563 |
| Nov 12, 2025 | 42.22 | 43.15 | 40.00 | 40.78 | 40.78 | 0.44% | 5,670,971 |
| Nov 11, 2025 | 37.66 | 40.69 | 37.06 | 40.60 | 40.60 | 7.49% | 5,497,614 |
| Nov 10, 2025 | 38.23 | 38.77 | 36.49 | 37.77 | 37.77 | 2.72% | 4,018,530 |
| Nov 7, 2025 | 35.86 | 37.50 | 34.67 | 36.77 | 36.77 | -1.34% | 4,647,818 |
| Nov 6, 2025 | 36.01 | 38.02 | 35.62 | 37.27 | 37.27 | 2.19% | 5,240,034 |
| Nov 5, 2025 | 34.57 | 37.19 | 34.15 | 36.47 | 36.47 | 5.31% | 3,822,532 |
| Nov 4, 2025 | 36.74 | 38.00 | 34.62 | 34.63 | 34.63 | -3.81% | 6,399,840 |
| Nov 3, 2025 | 38.11 | 38.72 | 35.51 | 36.00 | 36.00 | -5.46% | 3,899,004 |
| Oct 31, 2025 | 38.50 | 38.88 | 36.94 | 38.08 | 38.08 | -0.24% | 3,604,069 |
| Oct 30, 2025 | 36.55 | 39.57 | 36.50 | 38.17 | 38.17 | 8.38% | 7,867,264 |
| Oct 29, 2025 | 35.19 | 36.45 | 34.84 | 35.22 | 35.22 | 0.83% | 3,894,501 |
| Oct 28, 2025 | 35.77 | 36.04 | 34.61 | 34.93 | 34.93 | -2.78% | 2,771,085 |
| Oct 27, 2025 | 34.93 | 35.95 | 33.75 | 35.93 | 35.93 | 4.39% | 3,921,558 |
| Oct 24, 2025 | 35.00 | 35.25 | 33.00 | 34.42 | 34.42 | 1.47% | 4,386,389 |
| Oct 23, 2025 | 35.44 | 36.11 | 33.20 | 33.92 | 33.92 | 7.96% | 8,628,575 |
| Oct 22, 2025 | 32.63 | 32.99 | 30.85 | 31.42 | 31.42 | -4.73% | 4,293,141 |
| Oct 21, 2025 | 33.78 | 34.00 | 32.29 | 32.98 | 32.98 | -2.28% | 2,880,107 |
| Oct 20, 2025 | 34.55 | 34.92 | 33.53 | 33.75 | 33.75 | 0.64% | 3,285,349 |
| Oct 17, 2025 | 32.90 | 34.89 | 32.76 | 33.54 | 33.54 | -3.44% | 4,043,584 |
| Oct 16, 2025 | 35.55 | 36.80 | 34.16 | 34.73 | 34.73 | -1.11% | 4,498,994 |
| Oct 15, 2025 | 33.62 | 35.66 | 33.62 | 35.12 | 35.12 | 6.26% | 5,327,712 |
| Oct 14, 2025 | 32.87 | 34.09 | 32.21 | 33.05 | 33.05 | -2.54% | 3,093,844 |