Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
32.39
-0.60 (-1.82%)
At close: Apr 28, 2026, 4:00 PM EDT
32.61
+0.22 (0.68%)
Pre-market: Apr 29, 2026, 6:25 AM EDT
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33.20 | 33.86 | 32.36 | 32.39 | 32.39 | -1.80% | 1,837,694 |
| Apr 27, 2026 | 32.80 | 33.59 | 32.60 | 32.99 | 32.99 | 0.72% | 1,518,451 |
| Apr 24, 2026 | 33.11 | 33.19 | 31.82 | 32.75 | 32.75 | -0.15% | 1,929,698 |
| Apr 23, 2026 | 34.20 | 34.68 | 32.31 | 32.80 | 32.80 | -4.23% | 2,515,744 |
| Apr 22, 2026 | 34.20 | 34.40 | 33.62 | 34.25 | 34.25 | 1.33% | 1,595,980 |
| Apr 21, 2026 | 35.63 | 35.63 | 33.36 | 33.80 | 33.80 | -4.87% | 3,279,840 |
| Apr 20, 2026 | 35.13 | 35.67 | 34.65 | 35.53 | 35.53 | 0.94% | 1,821,794 |
| Apr 17, 2026 | 35.85 | 36.35 | 34.97 | 35.20 | 35.20 | -0.87% | 2,461,908 |
| Apr 16, 2026 | 35.45 | 35.67 | 34.85 | 35.51 | 35.51 | 0.17% | 1,509,238 |
| Apr 15, 2026 | 35.79 | 36.79 | 35.02 | 35.45 | 35.45 | -0.20% | 1,676,399 |
| Apr 14, 2026 | 35.34 | 36.44 | 35.13 | 35.52 | 35.52 | 1.46% | 2,140,616 |
| Apr 13, 2026 | 34.10 | 35.68 | 33.78 | 35.01 | 35.01 | 2.19% | 1,957,852 |
| Apr 10, 2026 | 35.25 | 35.46 | 33.85 | 34.26 | 34.26 | -1.97% | 1,726,515 |
| Apr 9, 2026 | 33.25 | 35.05 | 33.25 | 34.95 | 34.95 | 3.80% | 2,056,174 |
| Apr 8, 2026 | 34.62 | 34.81 | 33.47 | 33.67 | 33.67 | -0.09% | 1,787,799 |
| Apr 7, 2026 | 33.29 | 33.78 | 32.60 | 33.70 | 33.70 | -0.68% | 1,471,769 |
| Apr 6, 2026 | 34.50 | 35.24 | 33.77 | 33.93 | 33.93 | -2.50% | 2,394,115 |
| Apr 2, 2026 | 32.10 | 35.19 | 32.00 | 34.80 | 34.80 | 5.58% | 3,602,021 |
| Apr 1, 2026 | 32.80 | 33.91 | 32.67 | 32.96 | 32.96 | 1.29% | 2,240,688 |
| Mar 31, 2026 | 30.33 | 33.29 | 30.33 | 32.54 | 32.54 | 8.76% | 2,762,816 |
| Mar 30, 2026 | 32.66 | 32.66 | 29.88 | 29.92 | 29.92 | -8.00% | 3,189,914 |
| Mar 27, 2026 | 33.99 | 34.25 | 32.30 | 32.52 | 32.52 | -5.05% | 2,251,552 |
| Mar 26, 2026 | 32.58 | 34.79 | 32.32 | 34.25 | 34.25 | 3.16% | 2,561,416 |
| Mar 25, 2026 | 32.48 | 33.76 | 32.48 | 33.20 | 33.20 | 3.20% | 1,906,980 |
| Mar 24, 2026 | 32.38 | 32.76 | 31.71 | 32.17 | 32.17 | -1.17% | 2,290,300 |
| Mar 23, 2026 | 32.34 | 33.59 | 32.32 | 32.55 | 32.55 | 0.68% | 2,281,917 |
| Mar 20, 2026 | 33.62 | 34.38 | 31.49 | 32.33 | 32.33 | -4.69% | 3,523,633 |
| Mar 19, 2026 | 33.00 | 34.50 | 32.70 | 33.92 | 33.92 | 1.10% | 1,938,008 |
| Mar 18, 2026 | 35.26 | 35.39 | 33.25 | 33.55 | 33.55 | -5.57% | 3,511,576 |
| Mar 17, 2026 | 35.79 | 36.35 | 35.13 | 35.53 | 35.53 | -1.33% | 1,511,119 |
| Mar 16, 2026 | 35.30 | 36.63 | 35.08 | 36.01 | 36.01 | 1.07% | 1,817,653 |
| Mar 13, 2026 | 35.95 | 37.50 | 35.25 | 35.63 | 35.63 | 0.45% | 2,783,067 |
| Mar 12, 2026 | 35.90 | 36.21 | 34.57 | 35.47 | 35.47 | -0.81% | 2,144,139 |
| Mar 11, 2026 | 34.80 | 35.80 | 33.91 | 35.76 | 35.76 | 3.17% | 3,298,788 |
| Mar 10, 2026 | 33.50 | 35.39 | 33.50 | 34.66 | 34.66 | 3.12% | 2,978,803 |
| Mar 9, 2026 | 32.87 | 33.80 | 32.51 | 33.61 | 33.61 | 1.91% | 1,933,645 |
| Mar 6, 2026 | 30.89 | 33.20 | 30.46 | 32.98 | 32.98 | 4.67% | 2,973,904 |
| Mar 5, 2026 | 31.75 | 32.16 | 30.19 | 31.51 | 31.51 | -1.96% | 3,143,548 |
| Mar 4, 2026 | 32.12 | 32.63 | 31.66 | 32.14 | 32.14 | 0.66% | 1,650,969 |
| Mar 3, 2026 | 32.81 | 33.00 | 31.39 | 31.93 | 31.93 | -4.23% | 1,874,719 |
| Mar 2, 2026 | 33.00 | 33.96 | 32.97 | 33.34 | 33.34 | -1.48% | 2,014,153 |
| Feb 27, 2026 | 32.16 | 33.91 | 32.13 | 33.84 | 33.84 | 2.64% | 2,040,306 |
| Feb 26, 2026 | 33.10 | 33.23 | 31.62 | 32.97 | 32.97 | -0.45% | 2,293,552 |
| Feb 25, 2026 | 33.44 | 34.38 | 33.08 | 33.12 | 33.12 | -1.87% | 1,703,026 |
| Feb 24, 2026 | 33.65 | 34.56 | 33.25 | 33.75 | 33.75 | -2.06% | 2,260,541 |
| Feb 23, 2026 | 32.60 | 35.73 | 32.50 | 34.46 | 34.46 | 11.05% | 5,680,891 |
| Feb 20, 2026 | 30.69 | 31.20 | 30.19 | 31.03 | 31.03 | -0.23% | 1,786,027 |
| Feb 19, 2026 | 29.97 | 31.19 | 29.72 | 31.10 | 31.10 | 3.15% | 2,116,972 |
| Feb 18, 2026 | 30.30 | 31.22 | 29.85 | 30.15 | 30.15 | -0.99% | 2,231,970 |
| Feb 17, 2026 | 29.37 | 31.19 | 28.80 | 30.45 | 30.45 | 5.00% | 2,817,030 |
| Feb 13, 2026 | 30.72 | 31.00 | 28.75 | 29.00 | 29.00 | -4.89% | 2,942,229 |
| Feb 12, 2026 | 33.75 | 34.38 | 30.18 | 30.49 | 30.49 | 6.80% | 8,593,869 |
| Feb 11, 2026 | 28.52 | 28.98 | 27.17 | 28.55 | 28.55 | -0.70% | 4,126,605 |
| Feb 10, 2026 | 29.10 | 29.70 | 28.64 | 28.75 | 28.75 | -1.88% | 1,923,860 |
| Feb 9, 2026 | 28.69 | 29.67 | 27.86 | 29.30 | 29.30 | 3.02% | 2,671,807 |
| Feb 6, 2026 | 27.51 | 28.47 | 26.89 | 28.44 | 28.44 | 8.18% | 3,694,746 |
| Feb 5, 2026 | 28.11 | 28.64 | 25.77 | 26.29 | 26.29 | -11.06% | 5,777,661 |
| Feb 4, 2026 | 29.53 | 29.66 | 28.01 | 29.56 | 29.56 | 0.51% | 3,215,226 |
| Feb 3, 2026 | 30.40 | 30.80 | 28.56 | 29.41 | 29.41 | -1.70% | 2,786,421 |
| Feb 2, 2026 | 28.65 | 30.25 | 28.55 | 29.92 | 29.92 | 3.03% | 2,538,277 |
| Jan 30, 2026 | 30.34 | 30.59 | 28.95 | 29.04 | 29.04 | -3.97% | 3,532,332 |
| Jan 29, 2026 | 30.28 | 30.81 | 29.92 | 30.24 | 30.24 | -0.56% | 2,367,296 |
| Jan 28, 2026 | 31.49 | 31.49 | 30.07 | 30.41 | 30.41 | -3.15% | 2,902,087 |
| Jan 27, 2026 | 31.75 | 32.14 | 31.20 | 31.40 | 31.40 | -1.04% | 1,580,870 |
| Jan 26, 2026 | 31.93 | 32.72 | 31.49 | 31.73 | 31.73 | -1.52% | 2,048,448 |
| Jan 23, 2026 | 33.81 | 34.41 | 32.05 | 32.22 | 32.22 | -5.49% | 2,835,618 |
| Jan 22, 2026 | 33.45 | 34.99 | 33.26 | 34.09 | 34.09 | 2.13% | 3,018,133 |
| Jan 21, 2026 | 33.63 | 33.98 | 32.42 | 33.38 | 33.38 | -0.42% | 2,437,604 |
| Jan 20, 2026 | 32.78 | 34.06 | 32.56 | 33.52 | 33.52 | -1.18% | 2,223,005 |
| Jan 16, 2026 | 31.98 | 34.28 | 31.71 | 33.92 | 33.92 | 6.40% | 3,693,415 |
| Jan 15, 2026 | 34.36 | 34.90 | 31.86 | 31.88 | 31.88 | -7.16% | 4,096,474 |
| Jan 14, 2026 | 30.69 | 36.00 | 30.56 | 34.34 | 34.34 | 11.89% | 6,886,681 |
| Jan 13, 2026 | 31.69 | 31.82 | 29.54 | 30.69 | 30.69 | -3.37% | 5,163,769 |
| Jan 12, 2026 | 32.33 | 32.33 | 31.04 | 31.76 | 31.76 | -0.72% | 2,867,877 |
| Jan 9, 2026 | 32.35 | 32.94 | 31.79 | 31.99 | 31.99 | 1.07% | 2,876,223 |
| Jan 8, 2026 | 32.30 | 32.30 | 31.59 | 31.65 | 31.65 | -2.25% | 3,037,526 |
| Jan 7, 2026 | 32.50 | 33.35 | 31.73 | 32.38 | 32.38 | 0.25% | 3,880,157 |
| Jan 6, 2026 | 31.88 | 33.28 | 31.56 | 32.30 | 32.30 | 0.50% | 3,700,849 |
| Jan 5, 2026 | 35.20 | 35.21 | 31.85 | 32.14 | 32.14 | -9.26% | 8,275,559 |
| Jan 2, 2026 | 35.54 | 36.18 | 34.88 | 35.42 | 35.42 | 0.68% | 1,845,031 |
| Dec 31, 2025 | 35.14 | 35.50 | 34.67 | 35.18 | 35.18 | -0.40% | 2,147,527 |
| Dec 30, 2025 | 36.46 | 36.66 | 35.21 | 35.32 | 35.32 | -3.13% | 2,175,139 |
| Dec 29, 2025 | 36.74 | 37.09 | 36.13 | 36.46 | 36.46 | -1.94% | 1,872,526 |
| Dec 26, 2025 | 37.25 | 37.44 | 36.00 | 37.18 | 37.18 | -0.46% | 1,633,160 |
| Dec 24, 2025 | 36.68 | 37.83 | 36.22 | 37.35 | 37.35 | 2.58% | 1,673,961 |
| Dec 23, 2025 | 35.61 | 36.99 | 35.10 | 36.41 | 36.41 | 2.85% | 2,181,219 |
| Dec 22, 2025 | 35.00 | 35.80 | 34.84 | 35.40 | 35.40 | 0.60% | 1,987,172 |
| Dec 19, 2025 | 34.01 | 35.83 | 33.89 | 35.19 | 35.19 | 3.65% | 3,397,544 |
| Dec 18, 2025 | 34.31 | 35.10 | 33.92 | 33.95 | 33.95 | -1.02% | 1,863,292 |
| Dec 17, 2025 | 35.78 | 36.38 | 34.08 | 34.30 | 34.30 | -3.98% | 2,405,307 |
| Dec 16, 2025 | 35.85 | 36.15 | 35.00 | 35.72 | 35.72 | -1.19% | 1,665,979 |
| Dec 15, 2025 | 36.77 | 37.16 | 35.95 | 36.15 | 36.15 | -2.51% | 1,937,661 |
| Dec 12, 2025 | 37.06 | 38.50 | 36.51 | 37.08 | 37.08 | -0.35% | 2,463,724 |
| Dec 11, 2025 | 36.68 | 38.15 | 36.68 | 37.21 | 37.21 | -0.85% | 2,022,987 |
| Dec 10, 2025 | 37.15 | 37.74 | 36.49 | 37.53 | 37.53 | 0.67% | 1,965,443 |
| Dec 9, 2025 | 37.86 | 38.35 | 37.06 | 37.28 | 37.28 | -1.84% | 1,692,509 |
| Dec 8, 2025 | 38.51 | 39.08 | 36.25 | 37.98 | 37.98 | -1.48% | 5,055,025 |
| Dec 5, 2025 | 38.34 | 39.48 | 38.05 | 38.55 | 38.55 | -0.05% | 2,745,931 |
| Dec 4, 2025 | 35.10 | 39.99 | 34.80 | 38.57 | 38.57 | 8.92% | 5,138,283 |
| Dec 3, 2025 | 34.10 | 35.85 | 33.81 | 35.41 | 35.41 | 4.52% | 2,760,117 |