Viking Therapeutics, Inc. (VKTX)
NASDAQ: VKTX · Real-Time Price · USD
38.04
+1.05 (2.84%)
At close: Jun 26, 2026, 4:00 PM EDT
37.99
-0.05 (-0.13%)
After-hours: Jun 26, 2026, 7:56 PM EDT
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 36.36 | 38.48 | 36.13 | 38.04 | 38.04 | 2.84% | 3,762,922 |
| Jun 25, 2026 | 38.00 | 39.45 | 36.84 | 36.99 | 36.99 | -2.32% | 4,305,710 |
| Jun 24, 2026 | 35.63 | 38.08 | 35.03 | 37.87 | 37.87 | 8.79% | 5,550,003 |
| Jun 23, 2026 | 31.76 | 35.90 | 31.76 | 34.81 | 34.81 | 7.54% | 6,207,472 |
| Jun 22, 2026 | 30.52 | 32.90 | 30.52 | 32.37 | 32.37 | 6.55% | 3,318,640 |
| Jun 18, 2026 | 30.49 | 31.60 | 30.16 | 30.38 | 30.38 | 0.30% | 3,394,717 |
| Jun 17, 2026 | 30.00 | 31.27 | 29.60 | 30.29 | 30.29 | 2.16% | 1,887,678 |
| Jun 16, 2026 | 29.50 | 30.31 | 29.00 | 29.65 | 29.65 | 0.07% | 1,375,722 |
| Jun 15, 2026 | 29.14 | 29.93 | 29.04 | 29.63 | 29.63 | 3.06% | 1,178,088 |
| Jun 12, 2026 | 28.50 | 29.28 | 28.49 | 28.75 | 28.75 | 0.49% | 1,177,602 |
| Jun 11, 2026 | 27.60 | 28.90 | 27.16 | 28.61 | 28.61 | 3.10% | 2,667,224 |
| Jun 10, 2026 | 28.61 | 29.09 | 27.61 | 27.75 | 27.75 | -5.06% | 2,739,117 |
| Jun 9, 2026 | 29.76 | 30.10 | 28.30 | 29.23 | 29.23 | -0.03% | 2,252,097 |
| Jun 8, 2026 | 28.75 | 29.60 | 28.40 | 29.24 | 29.24 | 2.78% | 2,096,389 |
| Jun 5, 2026 | 29.57 | 29.81 | 28.04 | 28.45 | 28.45 | -4.47% | 2,738,744 |
| Jun 4, 2026 | 29.57 | 30.18 | 29.38 | 29.78 | 29.78 | 1.53% | 1,726,020 |
| Jun 3, 2026 | 29.39 | 29.80 | 29.06 | 29.33 | 29.33 | 0.14% | 1,467,676 |
| Jun 2, 2026 | 30.90 | 31.05 | 29.17 | 29.29 | 29.29 | -6.33% | 2,761,469 |
| Jun 1, 2026 | 32.06 | 32.35 | 31.27 | 31.27 | 31.27 | -4.49% | 1,490,130 |
| May 29, 2026 | 32.25 | 33.16 | 31.81 | 32.74 | 32.74 | 1.71% | 1,747,727 |
| May 28, 2026 | 31.97 | 32.44 | 31.44 | 32.19 | 32.19 | 1.67% | 1,459,506 |
| May 27, 2026 | 31.30 | 32.25 | 30.75 | 31.66 | 31.66 | 2.79% | 1,754,484 |
| May 26, 2026 | 30.92 | 31.00 | 30.04 | 30.80 | 30.80 | -0.29% | 2,415,540 |
| May 22, 2026 | 30.58 | 30.92 | 30.29 | 30.89 | 30.89 | 0.68% | 1,222,922 |
| May 21, 2026 | 29.18 | 30.78 | 28.80 | 30.68 | 30.68 | 4.21% | 2,004,742 |
| May 20, 2026 | 28.72 | 29.68 | 28.61 | 29.44 | 29.44 | 3.66% | 1,641,620 |
| May 19, 2026 | 28.69 | 28.94 | 28.16 | 28.40 | 28.40 | -1.01% | 1,802,449 |
| May 18, 2026 | 30.28 | 30.43 | 28.42 | 28.69 | 28.69 | -5.22% | 3,346,446 |
| May 15, 2026 | 31.47 | 31.68 | 30.18 | 30.27 | 30.27 | -4.54% | 1,769,998 |
| May 14, 2026 | 31.78 | 32.02 | 30.82 | 31.71 | 31.71 | 0.03% | 1,434,150 |
| May 13, 2026 | 31.30 | 32.04 | 31.02 | 31.70 | 31.70 | 1.21% | 2,275,676 |
| May 12, 2026 | 31.74 | 31.74 | 30.82 | 31.32 | 31.32 | -1.26% | 1,328,509 |
| May 11, 2026 | 31.28 | 32.67 | 31.00 | 31.72 | 31.72 | 1.24% | 1,960,780 |
| May 8, 2026 | 31.63 | 31.90 | 31.14 | 31.33 | 31.33 | -0.79% | 1,448,659 |
| May 7, 2026 | 32.18 | 32.43 | 30.88 | 31.58 | 31.58 | -2.17% | 1,928,735 |
| May 6, 2026 | 31.47 | 32.39 | 31.17 | 32.28 | 32.28 | 3.10% | 2,288,257 |
| May 5, 2026 | 32.00 | 32.33 | 30.46 | 31.31 | 31.31 | -1.42% | 1,974,007 |
| May 4, 2026 | 30.23 | 32.42 | 29.65 | 31.76 | 31.76 | 5.87% | 2,852,260 |
| May 1, 2026 | 31.30 | 32.00 | 29.75 | 30.00 | 30.00 | -3.78% | 2,879,867 |
| Apr 30, 2026 | 30.48 | 31.64 | 28.82 | 31.18 | 31.18 | -0.48% | 6,609,381 |
| Apr 29, 2026 | 32.28 | 32.38 | 31.15 | 31.33 | 31.33 | -3.27% | 2,949,306 |
| Apr 28, 2026 | 33.20 | 33.86 | 32.36 | 32.39 | 32.39 | -1.80% | 1,843,822 |
| Apr 27, 2026 | 32.80 | 33.59 | 32.60 | 32.99 | 32.99 | 0.72% | 1,534,439 |
| Apr 24, 2026 | 33.11 | 33.19 | 31.82 | 32.75 | 32.75 | -0.15% | 2,038,457 |
| Apr 23, 2026 | 34.20 | 34.68 | 32.31 | 32.80 | 32.80 | -4.23% | 2,521,686 |
| Apr 22, 2026 | 34.20 | 34.40 | 33.62 | 34.25 | 34.25 | 1.33% | 1,610,079 |
| Apr 21, 2026 | 35.63 | 35.63 | 33.36 | 33.80 | 33.80 | -4.87% | 3,307,836 |
| Apr 20, 2026 | 35.13 | 35.67 | 34.65 | 35.53 | 35.53 | 0.94% | 1,827,768 |
| Apr 17, 2026 | 35.85 | 36.35 | 34.97 | 35.20 | 35.20 | -0.87% | 2,478,653 |
| Apr 16, 2026 | 35.45 | 35.67 | 34.85 | 35.51 | 35.51 | 0.17% | 1,512,449 |
| Apr 15, 2026 | 35.79 | 36.79 | 35.02 | 35.45 | 35.45 | -0.20% | 1,690,639 |
| Apr 14, 2026 | 35.34 | 36.44 | 35.13 | 35.52 | 35.52 | 1.46% | 2,150,292 |
| Apr 13, 2026 | 34.10 | 35.68 | 33.78 | 35.01 | 35.01 | 2.19% | 1,962,030 |
| Apr 10, 2026 | 35.25 | 35.46 | 33.85 | 34.26 | 34.26 | -1.97% | 1,735,179 |
| Apr 9, 2026 | 33.25 | 35.05 | 33.25 | 34.95 | 34.95 | 3.80% | 2,064,177 |
| Apr 8, 2026 | 34.62 | 34.81 | 33.47 | 33.67 | 33.67 | -0.09% | 1,794,272 |
| Apr 7, 2026 | 33.29 | 33.78 | 32.60 | 33.70 | 33.70 | -0.68% | 1,490,133 |
| Apr 6, 2026 | 34.50 | 35.24 | 33.77 | 33.93 | 33.93 | -2.50% | 2,394,115 |
| Apr 2, 2026 | 32.10 | 35.19 | 32.00 | 34.80 | 34.80 | 5.58% | 3,602,021 |
| Apr 1, 2026 | 32.80 | 33.91 | 32.67 | 32.96 | 32.96 | 1.29% | 2,240,688 |
| Mar 31, 2026 | 30.33 | 33.29 | 30.33 | 32.54 | 32.54 | 8.76% | 2,762,816 |
| Mar 30, 2026 | 32.66 | 32.66 | 29.88 | 29.92 | 29.92 | -8.00% | 3,189,914 |
| Mar 27, 2026 | 33.99 | 34.25 | 32.30 | 32.52 | 32.52 | -5.05% | 2,251,552 |
| Mar 26, 2026 | 32.58 | 34.79 | 32.32 | 34.25 | 34.25 | 3.16% | 2,561,416 |
| Mar 25, 2026 | 32.48 | 33.76 | 32.48 | 33.20 | 33.20 | 3.20% | 1,906,980 |
| Mar 24, 2026 | 32.38 | 32.76 | 31.71 | 32.17 | 32.17 | -1.17% | 2,290,300 |
| Mar 23, 2026 | 32.34 | 33.59 | 32.32 | 32.55 | 32.55 | 0.68% | 2,281,917 |
| Mar 20, 2026 | 33.62 | 34.38 | 31.49 | 32.33 | 32.33 | -4.69% | 3,523,633 |
| Mar 19, 2026 | 33.00 | 34.50 | 32.70 | 33.92 | 33.92 | 1.10% | 1,938,008 |
| Mar 18, 2026 | 35.26 | 35.39 | 33.25 | 33.55 | 33.55 | -5.57% | 3,511,576 |
| Mar 17, 2026 | 35.79 | 36.35 | 35.13 | 35.53 | 35.53 | -1.33% | 1,511,119 |
| Mar 16, 2026 | 35.30 | 36.63 | 35.08 | 36.01 | 36.01 | 1.07% | 1,817,653 |
| Mar 13, 2026 | 35.95 | 37.50 | 35.25 | 35.63 | 35.63 | 0.45% | 2,783,067 |
| Mar 12, 2026 | 35.90 | 36.21 | 34.57 | 35.47 | 35.47 | -0.81% | 2,144,139 |
| Mar 11, 2026 | 34.80 | 35.80 | 33.91 | 35.76 | 35.76 | 3.17% | 3,298,788 |
| Mar 10, 2026 | 33.50 | 35.39 | 33.50 | 34.66 | 34.66 | 3.12% | 2,978,803 |
| Mar 9, 2026 | 32.87 | 33.80 | 32.51 | 33.61 | 33.61 | 1.91% | 1,933,645 |
| Mar 6, 2026 | 30.89 | 33.20 | 30.46 | 32.98 | 32.98 | 4.67% | 2,973,904 |
| Mar 5, 2026 | 31.75 | 32.16 | 30.19 | 31.51 | 31.51 | -1.96% | 3,143,548 |
| Mar 4, 2026 | 32.12 | 32.63 | 31.66 | 32.14 | 32.14 | 0.66% | 1,650,969 |
| Mar 3, 2026 | 32.81 | 33.00 | 31.39 | 31.93 | 31.93 | -4.23% | 1,874,719 |
| Mar 2, 2026 | 33.00 | 33.96 | 32.97 | 33.34 | 33.34 | -1.48% | 2,014,153 |
| Feb 27, 2026 | 32.16 | 33.91 | 32.13 | 33.84 | 33.84 | 2.64% | 2,040,306 |
| Feb 26, 2026 | 33.10 | 33.23 | 31.62 | 32.97 | 32.97 | -0.45% | 2,293,552 |
| Feb 25, 2026 | 33.44 | 34.38 | 33.08 | 33.12 | 33.12 | -1.87% | 1,703,026 |
| Feb 24, 2026 | 33.65 | 34.56 | 33.25 | 33.75 | 33.75 | -2.06% | 2,260,541 |
| Feb 23, 2026 | 32.60 | 35.73 | 32.50 | 34.46 | 34.46 | 11.05% | 5,680,891 |
| Feb 20, 2026 | 30.69 | 31.20 | 30.19 | 31.03 | 31.03 | -0.23% | 1,786,027 |
| Feb 19, 2026 | 29.97 | 31.19 | 29.72 | 31.10 | 31.10 | 3.15% | 2,116,972 |
| Feb 18, 2026 | 30.30 | 31.22 | 29.85 | 30.15 | 30.15 | -0.99% | 2,231,970 |
| Feb 17, 2026 | 29.37 | 31.19 | 28.80 | 30.45 | 30.45 | 5.00% | 2,817,030 |
| Feb 13, 2026 | 30.72 | 31.00 | 28.75 | 29.00 | 29.00 | -4.89% | 2,942,229 |
| Feb 12, 2026 | 33.75 | 34.38 | 30.18 | 30.49 | 30.49 | 6.80% | 8,593,869 |
| Feb 11, 2026 | 28.52 | 28.98 | 27.17 | 28.55 | 28.55 | -0.70% | 4,126,605 |
| Feb 10, 2026 | 29.10 | 29.70 | 28.64 | 28.75 | 28.75 | -1.88% | 1,923,860 |
| Feb 9, 2026 | 28.69 | 29.67 | 27.86 | 29.30 | 29.30 | 3.02% | 2,671,807 |
| Feb 6, 2026 | 27.51 | 28.47 | 26.89 | 28.44 | 28.44 | 8.18% | 3,694,746 |
| Feb 5, 2026 | 28.11 | 28.64 | 25.77 | 26.29 | 26.29 | -11.06% | 5,777,661 |
| Feb 4, 2026 | 29.53 | 29.66 | 28.01 | 29.56 | 29.56 | 0.51% | 3,215,226 |
| Feb 3, 2026 | 30.40 | 30.80 | 28.56 | 29.41 | 29.41 | -1.70% | 2,786,421 |