Skip to main content
Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.61
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

VMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.589.669.589.619.61-251,944
Dec 4, 20259.579.619.559.619.610.63%260,180
Dec 3, 20259.539.579.529.559.550.42%369,748
Dec 2, 20259.589.589.489.519.51-0.42%368,640
Dec 1, 20259.509.569.479.559.55-532,725
Nov 28, 20259.609.609.539.559.55-0.52%239,343
Nov 26, 20259.569.609.539.609.600.42%283,553
Nov 25, 20259.589.589.549.569.560.10%310,545
Nov 24, 20259.519.559.469.559.550.63%414,792
Nov 21, 20259.529.569.469.499.49-0.63%353,391
Nov 20, 20259.639.639.559.559.55-0.52%194,920
Nov 19, 20259.629.639.589.609.60-0.21%171,512
Nov 18, 20259.639.659.629.629.62-0.62%146,037
Nov 17, 20259.679.689.619.689.68-0.21%154,457
Nov 14, 20259.739.739.699.709.64-0.31%170,432
Nov 13, 20259.779.779.709.739.67-0.21%173,543
Nov 12, 20259.779.779.709.759.69-125,251
Nov 11, 20259.749.759.699.759.690.52%235,250
Nov 10, 20259.629.709.629.709.640.41%295,145
Nov 7, 20259.689.689.619.669.60-0.10%358,044
Nov 6, 20259.739.739.639.679.610.21%317,698
Nov 5, 20259.679.789.639.659.59-0.72%458,453
Nov 4, 20259.709.729.689.729.660.31%297,317
Nov 3, 20259.709.719.649.699.63-0.10%226,263
Oct 31, 20259.749.749.689.709.64-0.61%269,135
Oct 30, 20259.659.769.609.769.701.14%244,022
Oct 29, 20259.699.719.639.659.59-0.41%238,358
Oct 28, 20259.749.759.699.699.63-0.51%210,265
Oct 27, 20259.749.769.749.749.68-124,000
Oct 24, 20259.719.779.719.749.680.31%183,291
Oct 23, 20259.739.749.679.719.65-0.21%148,661
Oct 22, 20259.759.759.679.739.67-0.21%212,148
Oct 21, 20259.759.759.719.759.690.41%166,617
Oct 20, 20259.679.719.649.719.651.04%202,321
Oct 17, 20259.629.709.579.619.55-0.62%231,164
Oct 16, 20259.729.749.609.679.61-0.82%263,808
Oct 15, 20259.799.829.759.759.63-0.20%148,767
Oct 14, 20259.779.779.749.779.640.10%164,053
Oct 13, 20259.729.769.719.769.630.62%164,818
Oct 10, 20259.649.719.649.709.580.52%165,740
Oct 9, 20259.689.689.599.659.53-0.52%274,214
Oct 8, 20259.609.709.569.709.581.68%269,038
Oct 7, 20259.599.599.529.549.42-0.21%331,977
Oct 6, 20259.639.639.559.569.44-0.10%406,369
Oct 3, 20259.659.669.579.579.45-1.14%279,513
Oct 2, 20259.709.709.649.689.56-284,342
Oct 1, 20259.679.709.679.689.560.10%232,854
Sep 30, 20259.659.699.619.679.550.62%377,891
Sep 29, 20259.629.629.559.619.490.21%271,452
Sep 26, 20259.579.599.559.599.470.21%157,031
Sep 25, 20259.529.579.489.579.450.63%209,080
Sep 24, 20259.539.549.489.519.39-0.52%258,402
Sep 23, 20259.549.569.519.569.440.53%287,394
Sep 22, 20259.529.529.489.519.39-0.11%163,537
Sep 19, 20259.539.549.479.529.40-0.21%250,382
Sep 18, 20259.549.559.489.549.42-0.10%265,989
Sep 17, 20259.569.589.479.559.430.53%393,742
Sep 16, 20259.539.539.489.509.38-0.73%320,676
Sep 15, 20259.539.579.529.579.390.63%282,956
Sep 12, 20259.509.529.479.519.330.11%209,287
Sep 11, 20259.499.549.489.509.320.53%431,102
Sep 10, 20259.389.469.389.459.270.75%469,849
Sep 9, 20259.359.389.339.389.200.32%500,647
Sep 8, 20259.249.379.249.359.171.41%573,894
Sep 5, 20259.219.259.199.229.040.66%782,275
Sep 4, 20259.179.199.159.168.98-0.22%366,915
Sep 3, 20259.229.229.169.189.000.11%623,272
Sep 2, 20259.199.219.169.178.99-0.65%282,528
Aug 29, 20259.269.269.209.239.05-353,434
Aug 28, 20259.269.279.219.239.05-0.11%309,279
Aug 27, 20259.269.269.229.249.06-0.32%252,964
Aug 26, 20259.229.289.179.279.090.76%396,201
Aug 25, 20259.239.279.189.209.020.11%326,626
Aug 22, 20259.149.239.129.199.010.99%476,372
Aug 21, 20259.129.179.099.108.92-0.44%175,023
Aug 20, 20259.179.179.149.148.96-0.22%149,587
Aug 19, 20259.229.229.169.168.98-0.65%143,749
Aug 18, 20259.259.259.219.229.04-0.65%275,507
Aug 15, 20259.309.309.269.289.04-170,441
Aug 14, 20259.309.319.269.289.04-0.22%187,777
Aug 13, 20259.279.309.259.309.060.76%406,449
Aug 12, 20259.249.259.229.238.99-0.11%241,823
Aug 11, 20259.259.259.239.249.000.33%132,969
Aug 8, 20259.259.259.189.218.97-100,519
Aug 7, 20259.229.249.219.218.97-0.22%96,506
Aug 6, 20259.239.249.189.238.990.33%154,506
Aug 5, 20259.199.219.179.208.960.44%111,149
Aug 4, 20259.139.199.109.168.920.22%223,700
Aug 1, 20259.089.189.089.148.900.66%226,838
Jul 31, 20259.039.089.039.088.851.00%207,000
Jul 30, 20258.999.008.978.998.76-0.11%222,729
Jul 29, 20259.009.028.979.008.77-0.11%265,980
Jul 28, 20259.029.038.989.018.78-0.11%145,040
Jul 25, 20259.029.028.969.028.790.56%194,599
Jul 24, 20258.939.008.938.978.740.34%266,923
Jul 23, 20258.958.968.938.948.71-0.56%241,616
Jul 22, 20258.928.998.928.998.761.01%306,281
Jul 21, 20258.969.028.908.908.67-0.67%317,914
Jul 18, 20259.019.018.938.968.73-0.33%232,339
Jul 17, 20259.039.038.948.998.76-0.44%453,380