Skip to main content
Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.90
-0.02 (-0.20%)
Mar 5, 2026, 4:00 PM EST - Market closed

VMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.899.909.849.909.90-0.20%152,265
Mar 4, 20269.969.969.919.929.92-0.20%120,934
Mar 3, 20269.9910.009.929.949.94-0.50%215,252
Mar 2, 202610.0010.009.979.999.99-265,991
Feb 27, 202610.0410.059.989.999.99-215,840
Feb 26, 202610.0310.059.979.999.99-221,780
Feb 25, 202610.1010.109.989.999.99-0.30%194,145
Feb 24, 202610.0010.039.9910.0210.020.50%242,439
Feb 23, 20269.9810.039.969.979.970.10%207,706
Feb 20, 20269.989.999.969.969.960.20%184,769
Feb 19, 20269.979.989.929.949.94-0.10%149,365
Feb 18, 20269.989.999.949.959.95-101,438
Feb 17, 20269.959.979.929.959.95-0.40%156,511
Feb 13, 20269.989.999.969.999.930.40%301,590
Feb 12, 20269.969.979.909.959.890.30%479,850
Feb 11, 20269.959.959.909.929.86-0.20%154,885
Feb 10, 20269.949.959.919.949.880.51%204,082
Feb 9, 20269.859.899.859.899.830.41%163,046
Feb 6, 20269.859.859.819.859.790.20%144,386
Feb 5, 20269.799.859.779.839.771.03%245,827
Feb 4, 20269.799.859.739.739.67-0.51%338,536
Feb 3, 20269.709.799.709.789.720.82%310,541
Feb 2, 20269.729.739.689.709.64-0.21%276,023
Jan 30, 20269.699.739.659.729.660.31%226,619
Jan 29, 20269.739.739.669.699.63-0.41%319,685
Jan 28, 20269.709.739.689.739.670.62%227,356
Jan 27, 20269.629.699.589.679.610.73%293,873
Jan 26, 20269.659.659.589.609.54-0.10%285,175
Jan 23, 20269.659.659.599.619.55-0.52%203,927
Jan 22, 20269.679.689.609.669.60-0.21%271,219
Jan 21, 20269.729.739.659.689.62-0.41%283,137
Jan 20, 20269.729.749.709.729.66-0.41%282,890
Jan 16, 20269.729.769.719.769.700.31%240,580
Jan 15, 20269.739.769.709.739.67-0.51%271,539
Jan 14, 20269.819.819.779.789.66-0.10%276,052
Jan 13, 20269.809.819.759.799.670.20%259,110
Jan 12, 20269.789.799.709.779.650.10%244,392
Jan 9, 20269.779.779.739.769.640.10%212,351
Jan 8, 20269.749.769.679.759.630.31%326,754
Jan 7, 20269.679.789.639.729.600.41%367,214
Jan 6, 20269.619.689.619.689.560.83%121,183
Jan 5, 20269.609.619.589.609.480.10%197,735
Jan 2, 20269.579.619.579.599.470.21%176,886
Dec 31, 20259.639.639.579.579.45-0.31%370,966
Dec 30, 20259.589.629.579.609.480.31%406,558
Dec 29, 20259.579.609.539.579.450.10%315,524
Dec 26, 20259.589.589.559.569.440.10%242,703
Dec 24, 20259.569.599.529.559.43-0.10%256,918
Dec 23, 20259.559.609.529.569.44-0.42%348,281
Dec 22, 20259.559.629.559.609.480.21%234,701
Dec 19, 20259.619.619.579.589.46-0.21%167,525
Dec 18, 20259.599.629.599.609.48-257,675
Dec 17, 20259.569.619.569.609.480.42%301,803
Dec 16, 20259.539.589.519.569.44-0.83%173,903
Dec 15, 20259.649.659.579.649.460.21%237,256
Dec 12, 20259.629.649.609.629.44-0.10%204,178
Dec 11, 20259.629.679.629.639.450.10%416,378
Dec 10, 20259.629.659.619.629.44-0.10%267,135
Dec 9, 20259.599.699.599.639.450.42%292,671
Dec 8, 20259.619.619.559.599.41-0.21%286,897
Dec 5, 20259.589.669.589.619.43-251,944
Dec 4, 20259.579.619.559.619.430.63%260,180
Dec 3, 20259.539.579.529.559.370.42%369,748
Dec 2, 20259.589.589.489.519.33-0.42%368,640
Dec 1, 20259.509.569.479.559.37-532,725
Nov 28, 20259.609.609.539.559.37-0.52%239,343
Nov 26, 20259.569.609.539.609.420.42%283,553
Nov 25, 20259.589.589.549.569.380.10%310,546
Nov 24, 20259.519.559.469.559.370.63%414,792
Nov 21, 20259.529.569.469.499.31-0.63%353,391
Nov 20, 20259.639.639.559.559.37-0.52%194,920
Nov 19, 20259.629.639.589.609.42-0.21%171,512
Nov 18, 20259.639.659.629.629.44-0.62%146,037
Nov 17, 20259.679.689.619.689.50-0.21%154,457
Nov 14, 20259.739.739.699.709.45-0.31%170,432
Nov 13, 20259.779.779.709.739.48-0.21%173,543
Nov 12, 20259.779.779.709.759.50-125,251
Nov 11, 20259.749.759.699.759.500.52%235,250
Nov 10, 20259.629.709.629.709.450.41%295,145
Nov 7, 20259.689.689.619.669.42-0.10%358,044
Nov 6, 20259.739.739.639.679.430.21%317,698
Nov 5, 20259.679.789.639.659.41-0.72%458,453
Nov 4, 20259.709.729.689.729.470.31%297,317
Nov 3, 20259.709.719.649.699.44-0.10%226,263
Oct 31, 20259.749.749.689.709.45-0.61%269,135
Oct 30, 20259.659.769.609.769.511.14%244,022
Oct 29, 20259.699.719.639.659.41-0.41%238,358
Oct 28, 20259.749.759.699.699.44-0.51%210,265
Oct 27, 20259.749.769.749.749.49-124,000
Oct 24, 20259.719.779.719.749.490.31%183,291
Oct 23, 20259.739.749.679.719.46-0.21%148,661
Oct 22, 20259.759.759.679.739.48-0.21%212,148
Oct 21, 20259.759.759.719.759.500.41%166,617
Oct 20, 20259.679.719.649.719.461.04%202,321
Oct 17, 20259.629.709.579.619.37-0.62%231,164
Oct 16, 20259.729.749.609.679.43-0.82%263,808
Oct 15, 20259.799.829.759.759.44-0.20%148,767
Oct 14, 20259.779.779.749.779.460.10%164,053
Oct 13, 20259.729.769.719.769.450.62%164,818
Oct 10, 20259.649.719.649.709.390.52%165,740