Skip to main content
Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.64
-0.05 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
9.64
0.00 (-0.05%)
After-hours: Apr 28, 2026, 7:00 PM EDT

VMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.679.689.649.649.64-0.52%236,959
Apr 27, 20269.709.709.659.699.690.31%126,548
Apr 24, 20269.659.709.629.669.66-201,729
Apr 23, 20269.699.709.659.669.66-0.31%235,966
Apr 22, 20269.739.789.659.699.69-0.31%286,898
Apr 21, 20269.769.779.729.729.72-0.21%97,107
Apr 20, 20269.769.809.719.749.74-0.61%277,147
Apr 17, 20269.739.809.699.809.801.03%330,876
Apr 16, 20269.729.739.699.709.70-130,576
Apr 15, 20269.729.749.669.709.700.10%252,311
Apr 14, 20269.679.739.679.699.69-0.41%172,981
Apr 13, 20269.709.759.699.739.67-249,573
Apr 10, 20269.759.759.729.739.67-77,791
Apr 9, 20269.779.779.729.739.67-215,457
Apr 8, 20269.699.799.699.739.671.35%317,981
Apr 7, 20269.509.659.469.609.540.84%422,789
Apr 6, 20269.509.619.489.529.460.11%266,790
Apr 2, 20269.539.539.469.519.45-0.42%193,261
Apr 1, 20269.539.569.489.559.490.42%316,270
Mar 31, 20269.399.539.279.519.452.04%499,331
Mar 30, 20269.349.359.259.329.260.22%456,389
Mar 27, 20269.309.359.229.309.24-0.43%269,337
Mar 26, 20269.459.519.349.349.28-1.68%250,036
Mar 25, 20269.469.589.469.509.440.53%208,901
Mar 24, 20269.539.539.379.459.39-1.36%515,291
Mar 23, 20269.539.609.499.589.520.63%223,825
Mar 20, 20269.729.729.529.529.46-1.96%207,306
Mar 19, 20269.749.749.709.719.65-0.21%99,106
Mar 18, 20269.749.799.739.739.67-0.21%86,224
Mar 17, 20269.839.859.759.759.69-0.31%146,314
Mar 16, 20269.789.789.759.789.72-150,459
Mar 13, 20269.789.819.779.789.660.31%215,923
Mar 12, 20269.799.839.749.759.63-0.61%201,464
Mar 11, 20269.849.869.809.819.68-0.41%127,205
Mar 10, 20269.859.899.839.859.720.41%234,461
Mar 9, 20269.889.889.759.819.68-0.81%126,191
Mar 6, 20269.879.909.859.899.76-0.10%141,274
Mar 5, 20269.899.909.849.909.77-0.20%152,265
Mar 4, 20269.969.969.919.929.79-0.20%120,934
Mar 3, 20269.9910.009.929.949.81-0.50%215,252
Mar 2, 202610.0010.009.979.999.86-265,991
Feb 27, 202610.0410.059.989.999.86-215,840
Feb 26, 202610.0310.059.979.999.86-221,780
Feb 25, 202610.1010.109.989.999.86-0.30%194,145
Feb 24, 202610.0010.039.9910.029.890.50%246,516
Feb 23, 20269.9810.039.969.979.840.10%207,706
Feb 20, 20269.989.999.969.969.830.20%184,769
Feb 19, 20269.979.989.929.949.81-0.10%149,365
Feb 18, 20269.989.999.949.959.82-101,438
Feb 17, 20269.959.979.929.959.82-0.40%156,511
Feb 13, 20269.989.999.969.999.800.40%301,590
Feb 12, 20269.969.979.909.959.760.30%479,850
Feb 11, 20269.959.959.909.929.73-0.20%154,885
Feb 10, 20269.949.959.919.949.750.51%204,082
Feb 9, 20269.859.899.859.899.700.41%163,046
Feb 6, 20269.859.859.819.859.660.20%144,386
Feb 5, 20269.799.859.779.839.641.03%245,827
Feb 4, 20269.799.859.739.739.55-0.51%338,536
Feb 3, 20269.709.799.709.789.590.82%310,541
Feb 2, 20269.729.739.689.709.52-0.21%276,023
Jan 30, 20269.699.739.659.729.540.31%226,619
Jan 29, 20269.739.739.669.699.51-0.41%319,685
Jan 28, 20269.709.739.689.739.550.62%227,356
Jan 27, 20269.629.699.589.679.490.73%293,873
Jan 26, 20269.659.659.589.609.42-0.10%285,175
Jan 23, 20269.659.659.599.619.43-0.52%203,927
Jan 22, 20269.679.689.609.669.48-0.21%271,219
Jan 21, 20269.729.739.659.689.50-0.41%283,137
Jan 20, 20269.729.749.709.729.54-0.41%282,890
Jan 16, 20269.729.769.719.769.580.31%240,580
Jan 15, 20269.739.769.709.739.55-0.51%271,539
Jan 14, 20269.819.819.779.789.53-0.10%276,052
Jan 13, 20269.809.819.759.799.540.20%259,110
Jan 12, 20269.789.799.709.779.520.10%244,392
Jan 9, 20269.779.779.739.769.510.10%212,351
Jan 8, 20269.749.769.679.759.500.31%326,754
Jan 7, 20269.679.789.639.729.470.41%367,214
Jan 6, 20269.619.689.619.689.440.83%121,183
Jan 5, 20269.609.619.589.609.360.10%197,735
Jan 2, 20269.579.619.579.599.350.21%176,886
Dec 31, 20259.639.639.579.579.33-0.31%370,966
Dec 30, 20259.589.629.579.609.360.31%406,558
Dec 29, 20259.579.609.539.579.330.10%315,524
Dec 26, 20259.589.589.559.569.320.10%242,703
Dec 24, 20259.569.599.529.559.31-0.10%256,918
Dec 23, 20259.559.609.529.569.32-0.42%348,281
Dec 22, 20259.559.629.559.609.360.21%234,701
Dec 19, 20259.619.619.579.589.34-0.21%167,525
Dec 18, 20259.599.629.599.609.36-257,675
Dec 17, 20259.569.619.569.609.360.42%301,803
Dec 16, 20259.539.589.519.569.32-0.83%173,903
Dec 15, 20259.649.659.579.649.340.21%237,256
Dec 12, 20259.629.649.609.629.32-0.10%204,178
Dec 11, 20259.629.679.629.639.330.10%416,378
Dec 10, 20259.629.659.619.629.32-0.10%267,135
Dec 9, 20259.599.699.599.639.330.42%292,671
Dec 8, 20259.619.619.559.599.29-0.21%286,897
Dec 5, 20259.589.669.589.619.31-251,944
Dec 4, 20259.579.619.559.619.310.63%260,180
Dec 3, 20259.539.579.529.559.250.42%369,748