Skip to main content
Invesco Municipal Opportunity Trust (VMO)
NYSE: VMO · Real-Time Price · USD
9.86
-0.02 (-0.20%)
At close: Jun 26, 2026, 4:00 PM EDT
9.86
0.00 (-0.05%)
After-hours: Jun 26, 2026, 7:00 PM EDT

VMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.869.879.849.869.86-0.20%177,298
Jun 25, 20269.869.929.859.889.880.10%199,798
Jun 24, 20269.849.899.839.879.870.71%297,791
Jun 23, 20269.799.859.799.809.80-217,384
Jun 22, 20269.879.889.809.809.80-1.01%254,364
Jun 18, 20269.789.929.759.909.901.64%262,162
Jun 17, 20269.759.789.739.749.74-223,982
Jun 16, 20269.779.779.749.749.74-0.10%173,935
Jun 15, 20269.749.779.729.759.750.65%226,971
Jun 12, 20269.759.789.689.759.69-258,368
Jun 11, 20269.749.769.699.759.690.62%340,536
Jun 10, 20269.729.789.699.699.63-0.31%276,371
Jun 9, 20269.709.739.679.729.660.52%242,431
Jun 8, 20269.719.719.649.679.610.10%271,978
Jun 5, 20269.659.699.649.669.60-0.41%183,970
Jun 4, 20269.709.729.679.709.64-251,175
Jun 3, 20269.729.739.659.709.64-0.61%282,508
Jun 2, 20269.769.769.699.769.700.31%128,658
Jun 1, 20269.769.779.709.739.67-0.31%186,395
May 29, 20269.819.819.749.769.70-0.10%332,373
May 28, 20269.759.779.689.779.710.83%372,759
May 27, 20269.689.739.639.699.630.31%329,214
May 26, 20269.619.669.609.669.601.26%323,446
May 22, 20269.559.559.529.549.480.42%127,239
May 21, 20269.539.539.489.509.44-0.42%213,665
May 20, 20269.399.559.379.549.481.60%345,151
May 19, 20269.419.479.389.399.33-0.74%454,784
May 18, 20269.549.559.469.469.40-0.73%169,321
May 15, 20269.629.639.509.539.47-1.55%362,700
May 14, 20269.719.749.689.689.62-0.18%204,383
May 13, 20269.799.799.749.769.64-0.20%400,169
May 12, 20269.809.809.729.789.66-0.41%329,178
May 11, 20269.829.859.809.829.69-223,826
May 8, 20269.829.849.759.829.690.61%296,828
May 7, 20269.839.839.769.769.64-0.20%229,904
May 6, 20269.759.809.699.789.660.82%354,090
May 5, 20269.579.719.569.709.581.78%283,471
May 4, 20269.639.649.489.539.41-1.04%485,451
May 1, 20269.729.729.619.639.51-0.62%305,587
Apr 30, 20269.679.719.629.699.570.83%264,669
Apr 29, 20269.659.679.609.619.49-0.31%426,988
Apr 28, 20269.679.689.649.649.52-0.52%246,034
Apr 27, 20269.709.709.659.699.570.31%129,164
Apr 24, 20269.659.709.629.669.54-201,729
Apr 23, 20269.699.709.659.669.54-0.31%235,966
Apr 22, 20269.739.789.659.699.57-0.31%286,899
Apr 21, 20269.769.779.729.729.60-0.21%97,178
Apr 20, 20269.769.809.719.749.62-0.61%277,147
Apr 17, 20269.739.809.699.809.671.03%330,876
Apr 16, 20269.729.739.699.709.58-130,576
Apr 15, 20269.729.749.669.709.580.10%252,311
Apr 14, 20269.679.739.679.699.570.23%173,012
Apr 13, 20269.709.759.699.739.54-249,600
Apr 10, 20269.759.759.729.739.54-77,791
Apr 9, 20269.779.779.729.739.54-215,457
Apr 8, 20269.699.799.699.739.541.35%317,981
Apr 7, 20269.509.659.469.609.420.84%422,789
Apr 6, 20269.509.619.489.529.340.11%266,790
Apr 2, 20269.539.539.469.519.33-0.42%193,261
Apr 1, 20269.539.569.489.559.370.42%316,270
Mar 31, 20269.399.539.279.519.332.04%499,331
Mar 30, 20269.349.359.259.329.140.22%456,389
Mar 27, 20269.309.359.229.309.12-0.43%269,337
Mar 26, 20269.459.519.349.349.16-1.68%250,036
Mar 25, 20269.469.589.469.509.320.53%208,901
Mar 24, 20269.539.539.379.459.27-1.36%515,291
Mar 23, 20269.539.609.499.589.400.63%223,825
Mar 20, 20269.729.729.529.529.34-1.96%207,306
Mar 19, 20269.749.749.709.719.52-0.21%99,106
Mar 18, 20269.749.799.739.739.54-0.21%86,224
Mar 17, 20269.839.859.759.759.56-0.31%146,314
Mar 16, 20269.789.789.759.789.590.64%150,459
Mar 13, 20269.789.819.779.789.530.31%215,923
Mar 12, 20269.799.839.749.759.50-0.61%201,464
Mar 11, 20269.849.869.809.819.56-0.41%127,205
Mar 10, 20269.859.899.839.859.600.41%234,461
Mar 9, 20269.889.889.759.819.56-0.81%126,191
Mar 6, 20269.879.909.859.899.64-0.10%141,274
Mar 5, 20269.899.909.849.909.65-0.20%152,265
Mar 4, 20269.969.969.919.929.67-0.20%120,934
Mar 3, 20269.9910.009.929.949.69-0.50%215,252
Mar 2, 202610.0010.009.979.999.74-265,991
Feb 27, 202610.0410.059.989.999.74-215,840
Feb 26, 202610.0310.059.979.999.74-221,780
Feb 25, 202610.1010.109.989.999.74-0.30%194,145
Feb 24, 202610.0010.039.9910.029.770.50%246,516
Feb 23, 20269.9810.039.969.979.720.10%207,706
Feb 20, 20269.989.999.969.969.710.20%184,769
Feb 19, 20269.979.989.929.949.69-0.10%149,365
Feb 18, 20269.989.999.949.959.70-101,438
Feb 17, 20269.959.979.929.959.700.23%156,511
Feb 13, 20269.989.999.969.999.680.40%301,590
Feb 12, 20269.969.979.909.959.640.30%479,850
Feb 11, 20269.959.959.909.929.61-0.20%154,885
Feb 10, 20269.949.959.919.949.630.51%204,082
Feb 9, 20269.859.899.859.899.580.41%163,046
Feb 6, 20269.859.859.819.859.540.20%144,386
Feb 5, 20269.799.859.779.839.521.03%245,827
Feb 4, 20269.799.859.739.739.42-0.51%338,536
Feb 3, 20269.709.799.709.789.470.82%310,541