Skip to main content
Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
13.89
+0.03 (0.22%)
At close: Jun 26, 2026, 4:00 PM EDT
13.87
-0.02 (-0.14%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.8613.9613.7813.8913.890.22%2,380,558
Jun 25, 202613.8113.8813.7513.8613.860.36%2,945,217
Jun 24, 202614.0014.0113.8013.8113.81-1.71%2,843,776
Jun 23, 202614.0514.1014.0114.0514.05-0.50%3,842,814
Jun 22, 202614.0014.2013.9914.1214.12-1.26%3,568,503
Jun 18, 202614.6114.6114.3014.3014.30-1.58%3,167,517
Jun 17, 202614.6714.7814.4814.5314.53-2.42%3,522,995
Jun 16, 202615.1415.1614.8614.8914.89-0.73%2,817,367
Jun 15, 202615.1315.1614.9915.0015.00-3.41%2,457,860
Jun 12, 202615.3515.5615.3315.5315.531.77%2,524,971
Jun 11, 202615.1115.3315.0815.2615.261.40%3,070,886
Jun 10, 202614.8615.1414.7915.0515.052.59%4,693,006
Jun 9, 202614.9514.9614.6114.6714.67-0.95%6,705,040
Jun 8, 202614.8014.9114.7514.8114.810.75%2,541,328
Jun 5, 202614.8014.8514.6514.7014.70-0.95%2,376,876
Jun 4, 202615.2215.2615.0115.1014.840.33%2,981,901
Jun 3, 202615.2015.2315.0315.0514.79-0.46%3,519,232
Jun 2, 202615.0415.1415.0215.1214.861.00%2,843,169
Jun 1, 202614.8115.0214.8114.9714.710.07%3,321,552
May 29, 202614.9414.9914.8214.9614.700.20%2,455,820
May 28, 202614.9615.0214.8814.9314.670.47%2,441,901
May 27, 202614.6914.9214.6914.8614.600.13%3,924,921
May 26, 202614.9114.9514.7614.8414.59-0.67%2,939,415
May 22, 202614.9815.0214.9114.9414.68-1.13%2,416,828
May 21, 202615.0315.1514.9115.1114.85-0.85%3,002,146
May 20, 202615.2815.3915.2115.2414.980.59%2,340,328
May 19, 202615.0815.1915.0315.1514.891.00%2,809,483
May 18, 202614.8915.0314.8815.0014.742.18%3,133,166
May 15, 202614.7914.9114.6714.6814.43-5.17%3,495,211
May 14, 202615.6315.6515.4615.4815.21-0.19%2,691,585
May 13, 202615.2115.5815.2015.5115.242.75%3,024,092
May 12, 202614.9315.2014.6815.1014.84-7.51%8,230,825
May 11, 202616.5416.6116.3016.3216.040.74%4,505,336
May 8, 202616.0916.2316.0616.2015.923.25%4,409,506
May 7, 202616.0216.0515.6815.6915.42-2.73%4,758,472
May 6, 202615.9816.1415.9816.1315.852.48%4,343,088
May 5, 202615.7415.8415.6515.7415.47-1.93%4,826,020
May 4, 202615.9016.0915.7516.0515.77-0.62%5,817,513
May 1, 202615.9016.2215.8516.1515.872.22%14,702,639
Apr 30, 202615.6615.8815.6415.8015.533.00%4,969,024
Apr 29, 202615.3815.4515.3215.3415.08-0.97%2,406,495
Apr 28, 202615.4415.5215.3615.4915.22-0.13%2,182,706
Apr 27, 202615.6015.6715.4915.5115.24-0.77%2,105,580
Apr 24, 202615.6515.7015.5715.6315.360.06%2,281,546
Apr 23, 202615.5015.6415.4915.6215.352.02%2,538,330
Apr 22, 202615.4015.4515.2715.3115.050.79%3,289,928
Apr 21, 202615.5315.5315.1715.1914.93-2.94%4,991,265
Apr 20, 202615.6115.7515.5715.6515.381.10%3,349,813
Apr 17, 202615.2915.5115.1915.4815.21-1.40%5,460,571
Apr 16, 202615.4715.7515.4515.7015.430.71%3,736,211
Apr 15, 202615.7115.7515.4215.5915.32-0.19%6,722,835
Apr 14, 202615.5615.6815.5115.6215.35-0.19%4,009,878
Apr 13, 202615.6615.6715.5315.6515.38-0.25%5,918,202
Apr 10, 202615.8015.9015.6315.6915.42-1.01%6,338,367
Apr 9, 202615.8515.9415.7715.8515.580.51%2,266,042
Apr 8, 202615.6715.7815.5415.7715.503.00%4,153,251
Apr 7, 202615.3115.4515.2115.3115.051.12%4,327,361
Apr 6, 202615.1515.2515.0915.1414.88-0.46%1,591,322
Apr 2, 202615.0515.2615.0315.2114.950.53%2,086,216
Apr 1, 202615.1915.2015.0415.1314.870.73%3,898,380
Mar 31, 202615.1615.1914.8115.0214.762.18%4,999,315
Mar 30, 202614.7114.8414.6414.7014.451.45%3,983,490
Mar 27, 202614.6514.8114.4714.4914.24-0.96%3,389,743
Mar 26, 202614.7514.8014.6314.6314.38-0.61%3,795,357
Mar 25, 202614.7314.8014.6914.7214.470.41%2,256,016
Mar 24, 202614.3914.7214.3814.6614.411.24%3,086,552
Mar 23, 202614.4314.6514.3914.4814.231.05%3,922,739
Mar 20, 202614.5914.6614.2114.3314.08-0.62%4,620,529
Mar 19, 202614.2914.4814.2714.4214.170.35%3,880,635
Mar 18, 202614.5614.5714.3714.3714.12-2.58%2,708,074
Mar 17, 202614.7614.8114.6514.7514.501.03%3,139,075
Mar 16, 202614.6714.6814.5214.6014.351.32%4,029,415
Mar 13, 202614.6614.7314.3614.4114.160.70%4,449,512
Mar 12, 202614.3014.4014.2414.3114.06-0.62%5,239,719
Mar 11, 202614.3114.4714.2814.4014.15-0.41%3,179,690
Mar 10, 202614.5714.6614.4214.4614.21-0.14%4,062,367
Mar 9, 202614.1514.5214.0914.4814.23-0.21%3,862,298
Mar 6, 202614.2314.5614.2114.5114.26-0.75%3,694,285
Mar 5, 202614.9114.9114.5114.6214.37-2.73%3,499,402
Mar 4, 202614.9915.0314.8315.0314.771.01%3,220,120
Mar 3, 202614.6014.9314.5514.8814.62-1.98%4,933,931
Mar 2, 202615.0415.2115.0015.1814.92-1.17%4,283,150
Feb 27, 202615.3015.4715.2715.3615.10-0.26%5,318,431
Feb 26, 202615.5015.5815.3315.4015.14-2.90%3,229,949
Feb 25, 202615.8415.9115.7415.8615.591.02%4,976,025
Feb 24, 202615.8315.8315.6415.7015.430.90%4,658,590
Feb 23, 202615.6415.7115.5515.5615.29-0.58%5,247,844
Feb 20, 202615.5915.6715.4615.6515.380.77%3,092,409
Feb 19, 202615.4115.6115.4015.5315.26-0.83%4,279,336
Feb 18, 202615.6615.8915.6315.6615.39-4,915,168
Feb 17, 202615.5315.7115.4815.6615.390.58%3,626,441
Feb 13, 202615.5515.6015.4115.5715.30-0.32%3,986,359
Feb 12, 202615.6215.6815.5215.6215.35-0.38%4,637,081
Feb 11, 202615.5215.7215.4315.6815.412.82%5,911,815
Feb 10, 202615.5015.5315.1915.2514.99-1.49%5,312,247
Feb 9, 202615.2515.5215.2215.4815.212.45%3,202,061
Feb 6, 202615.1515.1714.9815.1114.853.35%7,847,397
Feb 5, 202614.5814.9214.5614.6214.37-6.94%17,813,504
Feb 4, 202615.8115.9015.5615.7115.443.02%9,997,373
Feb 3, 202615.0015.2714.9815.2514.992.28%5,043,415