Skip to main content
Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
15.49
-0.02 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
15.65
+0.16 (1.03%)
After-hours: Apr 28, 2026, 4:48 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.4415.5215.3615.4915.49-0.13%2,182,706
Apr 27, 202615.6015.6715.4915.5115.51-0.77%2,105,580
Apr 24, 202615.6515.7015.5715.6315.630.06%2,281,546
Apr 23, 202615.5015.6415.4915.6215.622.02%2,538,330
Apr 22, 202615.4015.4515.2715.3115.310.79%3,289,928
Apr 21, 202615.5315.5315.1715.1915.19-2.94%4,991,265
Apr 20, 202615.6115.7515.5715.6515.651.10%3,349,813
Apr 17, 202615.2915.5115.1915.4815.48-1.40%5,460,571
Apr 16, 202615.4715.7515.4515.7015.700.71%3,736,211
Apr 15, 202615.7115.7515.4215.5915.59-0.19%6,722,835
Apr 14, 202615.5615.6815.5115.6215.62-0.19%4,009,878
Apr 13, 202615.6615.6715.5315.6515.65-0.25%5,918,202
Apr 10, 202615.8015.9015.6315.6915.69-1.01%6,338,367
Apr 9, 202615.8515.9415.7715.8515.850.51%2,266,042
Apr 8, 202615.6715.7815.5415.7715.773.00%4,153,251
Apr 7, 202615.3115.4515.2115.3115.311.12%4,327,361
Apr 6, 202615.1515.2515.0915.1415.14-0.46%1,591,322
Apr 2, 202615.0515.2615.0315.2115.210.53%2,086,216
Apr 1, 202615.1915.2015.0415.1315.130.73%3,898,380
Mar 31, 202615.1615.1914.8115.0215.022.18%4,999,315
Mar 30, 202614.7114.8414.6414.7014.701.45%3,983,490
Mar 27, 202614.6514.8114.4714.4914.49-0.96%3,389,743
Mar 26, 202614.7514.8014.6314.6314.63-0.61%3,795,357
Mar 25, 202614.7314.8014.6914.7214.720.41%2,256,016
Mar 24, 202614.3914.7214.3814.6614.661.24%3,086,552
Mar 23, 202614.4314.6514.3914.4814.481.05%3,922,739
Mar 20, 202614.5914.6614.2114.3314.33-0.62%4,620,529
Mar 19, 202614.2914.4814.2714.4214.420.35%3,880,635
Mar 18, 202614.5614.5714.3714.3714.37-2.58%2,708,074
Mar 17, 202614.7614.8114.6514.7514.751.03%3,139,075
Mar 16, 202614.6714.6814.5214.6014.601.32%4,029,415
Mar 13, 202614.6614.7314.3614.4114.410.70%4,449,512
Mar 12, 202614.3014.4014.2414.3114.31-0.62%5,239,719
Mar 11, 202614.3114.4714.2814.4014.40-0.41%3,179,690
Mar 10, 202614.5714.6614.4214.4614.46-0.14%4,062,367
Mar 9, 202614.1514.5214.0914.4814.48-0.21%3,862,298
Mar 6, 202614.2314.5614.2114.5114.51-0.75%3,694,285
Mar 5, 202614.9114.9114.5114.6214.62-2.73%3,499,402
Mar 4, 202614.9915.0314.8315.0315.031.01%3,220,120
Mar 3, 202614.6014.9314.5514.8814.88-1.98%4,933,931
Mar 2, 202615.0415.2115.0015.1815.18-1.17%4,283,150
Feb 27, 202615.3015.4715.2715.3615.36-0.26%5,318,431
Feb 26, 202615.5015.5815.3315.4015.40-2.90%3,229,949
Feb 25, 202615.8415.9115.7415.8615.861.02%4,976,025
Feb 24, 202615.8315.8315.6415.7015.700.90%4,658,590
Feb 23, 202615.6415.7115.5515.5615.56-0.58%5,247,844
Feb 20, 202615.5915.6715.4615.6515.650.77%3,092,409
Feb 19, 202615.4115.6115.4015.5315.53-0.83%4,279,336
Feb 18, 202615.6615.8915.6315.6615.66-4,915,168
Feb 17, 202615.5315.7115.4815.6615.660.58%3,626,441
Feb 13, 202615.5515.6015.4115.5715.57-0.32%3,986,359
Feb 12, 202615.6215.6815.5215.6215.62-0.38%4,637,081
Feb 11, 202615.5215.7215.4315.6815.682.82%5,911,815
Feb 10, 202615.5015.5315.1915.2515.25-1.49%5,312,247
Feb 9, 202615.2515.5215.2215.4815.482.45%3,202,061
Feb 6, 202615.1515.1714.9815.1115.113.35%7,847,397
Feb 5, 202614.5814.9214.5614.6214.62-6.94%17,813,504
Feb 4, 202615.8115.9015.5615.7115.713.02%9,997,373
Feb 3, 202615.0015.2714.9815.2515.252.28%5,043,415
Feb 2, 202614.8214.9514.7614.9114.911.77%7,234,119
Jan 30, 202614.6814.7214.6014.6514.65-0.41%5,996,029
Jan 29, 202614.7614.8414.5814.7114.710.96%4,521,248
Jan 28, 202614.4814.6114.4714.5714.570.48%3,497,081
Jan 27, 202614.4114.5314.4014.5014.501.90%4,376,405
Jan 26, 202614.2914.4114.2214.2314.230.42%3,659,931
Jan 23, 202613.9714.1713.9214.1714.171.65%2,855,247
Jan 22, 202613.9214.0213.9113.9413.942.50%4,110,976
Jan 21, 202613.5013.6313.4813.6013.600.74%5,566,703
Jan 20, 202613.5513.5813.4813.5013.500.22%3,804,252
Jan 16, 202613.4613.4913.3913.4713.470.15%3,001,777
Jan 15, 202613.5313.5513.4313.4513.450.60%4,333,047
Jan 14, 202613.3313.4213.3213.3713.371.44%2,999,628
Jan 13, 202613.2813.3113.1513.1813.18-2.73%4,357,240
Jan 12, 202613.6113.6613.5313.5513.550.37%2,819,128
Jan 9, 202613.6913.7413.4813.5013.50-2.32%3,618,644
Jan 8, 202613.8313.9113.7913.8213.82-1.07%3,210,893
Jan 7, 202613.7613.9913.7613.9713.973.25%5,721,666
Jan 6, 202613.6513.7413.4913.5313.53-0.29%4,725,087
Jan 5, 202613.4613.6013.2913.5713.571.72%6,670,389
Jan 2, 202613.3613.3713.2013.3413.340.98%9,811,919
Dec 31, 202513.2413.2813.2013.2113.21-0.15%1,807,338
Dec 30, 202513.2113.3013.2113.2313.230.61%3,028,232
Dec 29, 202513.1113.1913.0813.1513.150.23%3,592,519
Dec 26, 202513.0813.1213.0613.1213.120.15%1,533,797
Dec 24, 202513.0713.1113.0313.1013.100.31%918,259
Dec 23, 202512.9913.0712.9813.0613.061.40%2,960,646
Dec 22, 202512.8812.9612.8312.8812.880.31%3,280,101
Dec 19, 202512.8812.9312.8212.8412.840.31%2,342,786
Dec 18, 202512.8412.9612.7912.8012.80-0.08%6,393,238
Dec 17, 202512.7612.8612.7612.8112.810.87%4,416,116
Dec 16, 202512.6612.7412.5812.7012.70-3,804,417
Dec 15, 202512.7012.7912.6812.7012.700.87%3,680,520
Dec 12, 202512.6212.6712.5512.5912.590.40%3,363,690
Dec 11, 202512.6112.7012.5412.5412.54-0.16%3,669,109
Dec 10, 202512.5512.5912.4812.5612.560.48%3,505,105
Dec 9, 202512.6512.7012.4512.5012.50-4,759,284
Dec 8, 202512.6512.6612.4412.5012.500.24%4,770,208
Dec 5, 202512.4912.5112.4312.4712.47-1.34%4,991,087
Dec 4, 202512.7012.7612.6212.6412.640.40%4,014,169
Dec 3, 202512.5712.6412.5512.5912.591.70%8,066,490