Invesco Pennsylvania Value Municipal Income Trust (VPV)

NYSE: VPV · Real-Time Price · USD

11.20

+0.10 (0.90%)

At close: Jun 26, 2026, 4:00 PM EDT

11.19

-0.01 (-0.09%)

After-hours: Jun 26, 2026, 7:00 PM EDT

VPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.12	11.28	11.11	11.20	11.20	0.90%	32,015
Jun 25, 2026	11.15	11.15	11.06	11.10	11.10	-0.45%	26,293
Jun 24, 2026	11.22	11.25	11.13	11.15	11.15	-0.18%	35,325
Jun 23, 2026	11.16	11.19	11.01	11.17	11.17	-	73,027
Jun 22, 2026	11.18	11.21	11.12	11.17	11.17	-0.27%	96,403
Jun 18, 2026	11.24	11.47	11.15	11.20	11.20	0.45%	38,814
Jun 17, 2026	11.34	11.34	11.15	11.15	11.15	-1.68%	19,037
Jun 16, 2026	11.27	11.37	11.25	11.34	11.34	0.62%	19,762
Jun 15, 2026	11.36	11.36	11.27	11.27	11.27	-0.29%	25,113
Jun 12, 2026	11.48	11.48	11.36	11.37	11.30	-1.13%	14,333
Jun 11, 2026	11.35	11.50	11.31	11.50	11.43	2.13%	42,760
Jun 10, 2026	11.15	11.31	11.15	11.26	11.19	0.18%	20,866
Jun 9, 2026	11.27	11.31	11.20	11.24	11.17	0.18%	12,032
Jun 8, 2026	11.23	11.26	11.12	11.22	11.15	0.18%	9,300
Jun 5, 2026	11.23	11.35	11.14	11.20	11.13	-0.71%	51,120
Jun 4, 2026	11.07	11.32	11.07	11.28	11.21	1.35%	56,298
Jun 3, 2026	11.06	11.13	10.97	11.13	11.06	0.50%	15,083
Jun 2, 2026	10.99	11.13	10.93	11.08	11.01	0.87%	67,982
Jun 1, 2026	11.03	11.09	10.95	10.98	10.92	-0.72%	38,934
May 29, 2026	11.17	11.19	10.93	11.06	11.00	0.18%	34,456
May 28, 2026	10.95	11.08	10.95	11.04	10.98	1.19%	19,430
May 27, 2026	10.93	11.01	10.90	10.91	10.85	-0.09%	20,428
May 26, 2026	10.89	10.97	10.89	10.92	10.86	0.55%	5,284
May 22, 2026	10.79	10.89	10.79	10.86	10.80	0.60%	17,520
May 21, 2026	10.78	10.80	10.68	10.80	10.73	0.14%	35,156
May 20, 2026	10.75	10.84	10.73	10.78	10.72	0.47%	41,282
May 19, 2026	10.74	10.78	10.70	10.73	10.67	-0.65%	45,032
May 18, 2026	10.86	10.87	10.78	10.80	10.74	-0.46%	29,330
May 15, 2026	10.86	10.94	10.79	10.85	10.79	-0.82%	50,517
May 14, 2026	10.99	11.04	10.94	10.94	10.88	-0.39%	51,336
May 13, 2026	11.08	11.14	11.05	11.05	10.92	-0.27%	44,992
May 12, 2026	11.13	11.19	11.08	11.08	10.95	-0.72%	12,585
May 11, 2026	11.14	11.19	11.13	11.16	11.03	0.09%	38,793
May 8, 2026	11.19	11.19	11.14	11.15	11.02	-0.27%	13,919
May 7, 2026	11.19	11.19	11.08	11.18	11.05	-	63,621
May 6, 2026	11.14	11.22	11.12	11.18	11.05	0.90%	43,369
May 5, 2026	10.92	11.13	10.92	11.08	10.95	1.47%	37,906
May 4, 2026	11.04	11.19	10.90	10.92	10.79	-1.40%	70,006
May 1, 2026	11.00	11.08	10.90	11.08	10.94	0.68%	43,797
Apr 30, 2026	10.81	11.01	10.69	11.00	10.87	2.42%	59,595
Apr 29, 2026	10.73	10.74	10.64	10.74	10.61	0.51%	29,825
Apr 28, 2026	10.68	10.77	10.61	10.69	10.56	0.28%	38,701
Apr 27, 2026	10.62	10.68	10.60	10.66	10.53	0.14%	9,413
Apr 24, 2026	10.57	10.67	10.57	10.64	10.51	0.38%	16,923
Apr 23, 2026	10.54	10.65	10.54	10.60	10.47	0.38%	22,244
Apr 22, 2026	10.58	10.61	10.55	10.56	10.43	-0.09%	23,663
Apr 21, 2026	10.59	10.62	10.53	10.57	10.44	0.33%	37,150
Apr 20, 2026	10.60	10.70	10.51	10.54	10.41	-0.80%	60,506
Apr 17, 2026	10.65	10.81	10.60	10.62	10.49	-0.84%	61,365
Apr 16, 2026	10.63	10.71	10.63	10.71	10.58	0.47%	13,536
Apr 15, 2026	10.66	10.70	10.62	10.66	10.53	0.09%	24,163
Apr 14, 2026	10.77	10.77	10.62	10.65	10.52	-0.78%	8,628
Apr 13, 2026	10.83	10.85	10.78	10.80	10.61	-0.14%	7,713
Apr 10, 2026	10.82	10.83	10.73	10.82	10.62	0.14%	21,861
Apr 9, 2026	10.73	10.81	10.71	10.80	10.61	1.03%	16,039
Apr 8, 2026	10.58	10.72	10.58	10.69	10.50	1.62%	18,947
Apr 7, 2026	10.42	10.60	10.42	10.52	10.33	0.81%	21,301
Apr 6, 2026	10.48	10.51	10.43	10.44	10.25	-0.05%	6,790
Apr 2, 2026	10.58	10.66	10.44	10.44	10.25	-1.69%	28,315
Apr 1, 2026	10.54	10.77	10.46	10.62	10.43	0.47%	17,647
Mar 31, 2026	10.52	10.57	10.25	10.57	10.38	2.82%	60,812
Mar 30, 2026	10.33	10.53	10.24	10.28	10.10	0.29%	45,043
Mar 27, 2026	10.36	10.37	10.23	10.25	10.07	-1.16%	51,739
Mar 26, 2026	10.43	10.46	10.26	10.37	10.18	-0.96%	36,639
Mar 25, 2026	10.41	10.50	10.41	10.47	10.28	0.77%	4,303
Mar 24, 2026	10.51	10.55	10.35	10.39	10.20	-1.42%	38,036
Mar 23, 2026	10.61	10.61	10.51	10.54	10.35	0.29%	37,776
Mar 20, 2026	10.67	10.72	10.51	10.51	10.32	-1.68%	27,293
Mar 19, 2026	10.76	10.81	10.69	10.69	10.50	-0.93%	19,847
Mar 18, 2026	10.76	10.83	10.68	10.79	10.60	0.56%	37,170
Mar 17, 2026	10.77	10.80	10.71	10.73	10.54	-0.83%	9,928
Mar 16, 2026	10.87	10.93	10.66	10.82	10.63	0.25%	31,772
Mar 13, 2026	10.74	11.29	10.74	10.86	10.60	0.99%	64,051
Mar 12, 2026	10.85	10.91	10.74	10.75	10.50	-0.98%	17,719
Mar 11, 2026	10.82	10.95	10.81	10.86	10.60	0.74%	34,213
Mar 10, 2026	10.70	10.85	10.70	10.78	10.52	0.28%	10,629
Mar 9, 2026	10.67	10.79	10.66	10.75	10.49	0.75%	24,738
Mar 6, 2026	10.63	10.76	10.63	10.67	10.41	0.34%	24,402
Mar 5, 2026	10.72	10.72	10.63	10.63	10.38	-0.80%	22,753
Mar 4, 2026	10.74	10.75	10.69	10.72	10.46	-0.28%	11,889
Mar 3, 2026	10.86	10.86	10.70	10.75	10.49	-0.74%	28,649
Mar 2, 2026	10.76	10.85	10.76	10.83	10.57	0.46%	29,448
Feb 27, 2026	10.78	10.83	10.75	10.78	10.52	0.56%	48,050
Feb 26, 2026	10.73	10.79	10.66	10.72	10.46	0.19%	34,325
Feb 25, 2026	10.74	10.84	10.69	10.70	10.44	-0.09%	35,213
Feb 24, 2026	10.80	10.80	10.67	10.71	10.45	-0.46%	26,207
Feb 23, 2026	10.91	10.92	10.76	10.76	10.50	-1.10%	45,420
Feb 20, 2026	10.86	10.95	10.86	10.88	10.62	-0.18%	26,782
Feb 19, 2026	10.98	11.03	10.87	10.90	10.64	-0.18%	7,798
Feb 18, 2026	10.96	11.03	10.86	10.92	10.66	-0.18%	21,363
Feb 17, 2026	10.99	11.14	10.94	10.94	10.68	-0.48%	34,497
Feb 13, 2026	11.18	11.32	11.03	11.06	10.73	-1.07%	82,874
Feb 12, 2026	11.10	11.25	10.99	11.18	10.85	1.18%	95,116
Feb 11, 2026	10.85	11.13	10.80	11.05	10.72	1.84%	89,498
Feb 10, 2026	10.74	10.86	10.74	10.85	10.53	1.02%	35,890
Feb 9, 2026	10.72	10.77	10.72	10.74	10.42	0.16%	19,892
Feb 6, 2026	10.71	10.73	10.69	10.72	10.40	0.03%	27,627
Feb 5, 2026	10.75	10.75	10.68	10.72	10.40	0.09%	19,690
Feb 4, 2026	10.73	10.77	10.68	10.71	10.39	-0.19%	27,416
Feb 3, 2026	10.69	10.77	10.63	10.73	10.41	0.47%	27,638