Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE: VPV · Real-Time Price · USD
10.69
+0.03 (0.23%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.68 | 10.77 | 10.61 | 10.69 | 10.69 | 0.28% | 38,701 |
| Apr 27, 2026 | 10.62 | 10.68 | 10.60 | 10.66 | 10.66 | 0.14% | 9,413 |
| Apr 24, 2026 | 10.57 | 10.67 | 10.57 | 10.64 | 10.64 | 0.38% | 16,923 |
| Apr 23, 2026 | 10.54 | 10.65 | 10.54 | 10.60 | 10.60 | 0.38% | 22,244 |
| Apr 22, 2026 | 10.58 | 10.61 | 10.55 | 10.56 | 10.56 | -0.09% | 23,643 |
| Apr 21, 2026 | 10.59 | 10.62 | 10.53 | 10.57 | 10.57 | 0.33% | 37,150 |
| Apr 20, 2026 | 10.60 | 10.70 | 10.51 | 10.54 | 10.54 | -0.80% | 60,506 |
| Apr 17, 2026 | 10.65 | 10.81 | 10.60 | 10.62 | 10.62 | -0.84% | 61,365 |
| Apr 16, 2026 | 10.63 | 10.71 | 10.63 | 10.71 | 10.71 | 0.47% | 13,536 |
| Apr 15, 2026 | 10.66 | 10.70 | 10.62 | 10.66 | 10.66 | 0.09% | 24,163 |
| Apr 14, 2026 | 10.77 | 10.77 | 10.62 | 10.65 | 10.65 | -1.39% | 8,628 |
| Apr 13, 2026 | 10.83 | 10.85 | 10.78 | 10.80 | 10.73 | -0.14% | 7,713 |
| Apr 10, 2026 | 10.82 | 10.83 | 10.73 | 10.82 | 10.75 | 0.14% | 21,861 |
| Apr 9, 2026 | 10.73 | 10.81 | 10.71 | 10.80 | 10.73 | 1.03% | 16,039 |
| Apr 8, 2026 | 10.58 | 10.72 | 10.58 | 10.69 | 10.62 | 1.62% | 18,947 |
| Apr 7, 2026 | 10.42 | 10.60 | 10.42 | 10.52 | 10.46 | 0.81% | 21,301 |
| Apr 6, 2026 | 10.48 | 10.51 | 10.43 | 10.44 | 10.37 | -0.05% | 6,790 |
| Apr 2, 2026 | 10.58 | 10.66 | 10.44 | 10.44 | 10.38 | -1.69% | 28,315 |
| Apr 1, 2026 | 10.54 | 10.77 | 10.46 | 10.62 | 10.55 | 0.47% | 17,647 |
| Mar 31, 2026 | 10.52 | 10.57 | 10.25 | 10.57 | 10.50 | 2.82% | 60,812 |
| Mar 30, 2026 | 10.33 | 10.53 | 10.24 | 10.28 | 10.22 | 0.29% | 45,043 |
| Mar 27, 2026 | 10.36 | 10.37 | 10.23 | 10.25 | 10.19 | -1.16% | 51,739 |
| Mar 26, 2026 | 10.43 | 10.46 | 10.26 | 10.37 | 10.31 | -0.96% | 36,639 |
| Mar 25, 2026 | 10.41 | 10.50 | 10.41 | 10.47 | 10.41 | 0.77% | 4,303 |
| Mar 24, 2026 | 10.51 | 10.55 | 10.35 | 10.39 | 10.33 | -1.42% | 38,036 |
| Mar 23, 2026 | 10.61 | 10.61 | 10.51 | 10.54 | 10.47 | 0.29% | 37,776 |
| Mar 20, 2026 | 10.67 | 10.72 | 10.51 | 10.51 | 10.45 | -1.68% | 27,293 |
| Mar 19, 2026 | 10.76 | 10.81 | 10.69 | 10.69 | 10.62 | -0.93% | 19,847 |
| Mar 18, 2026 | 10.76 | 10.83 | 10.68 | 10.79 | 10.72 | 0.56% | 37,170 |
| Mar 17, 2026 | 10.77 | 10.80 | 10.71 | 10.73 | 10.66 | -0.83% | 9,928 |
| Mar 16, 2026 | 10.87 | 10.93 | 10.66 | 10.82 | 10.75 | -0.37% | 31,772 |
| Mar 13, 2026 | 10.74 | 11.29 | 10.74 | 10.86 | 10.73 | 0.99% | 64,051 |
| Mar 12, 2026 | 10.85 | 10.91 | 10.74 | 10.75 | 10.62 | -0.98% | 17,719 |
| Mar 11, 2026 | 10.82 | 10.95 | 10.81 | 10.86 | 10.73 | 0.74% | 34,213 |
| Mar 10, 2026 | 10.70 | 10.85 | 10.70 | 10.78 | 10.65 | 0.28% | 10,629 |
| Mar 9, 2026 | 10.67 | 10.79 | 10.66 | 10.75 | 10.62 | 0.75% | 24,738 |
| Mar 6, 2026 | 10.63 | 10.76 | 10.63 | 10.67 | 10.54 | 0.34% | 24,402 |
| Mar 5, 2026 | 10.72 | 10.72 | 10.63 | 10.63 | 10.50 | -0.80% | 22,753 |
| Mar 4, 2026 | 10.74 | 10.75 | 10.69 | 10.72 | 10.59 | -0.28% | 11,889 |
| Mar 3, 2026 | 10.86 | 10.86 | 10.70 | 10.75 | 10.62 | -0.74% | 28,649 |
| Mar 2, 2026 | 10.76 | 10.85 | 10.76 | 10.83 | 10.70 | 0.46% | 29,448 |
| Feb 27, 2026 | 10.78 | 10.83 | 10.75 | 10.78 | 10.65 | 0.56% | 48,050 |
| Feb 26, 2026 | 10.73 | 10.79 | 10.66 | 10.72 | 10.59 | 0.19% | 34,325 |
| Feb 25, 2026 | 10.74 | 10.84 | 10.69 | 10.70 | 10.57 | -0.09% | 35,213 |
| Feb 24, 2026 | 10.80 | 10.80 | 10.67 | 10.71 | 10.58 | -0.46% | 26,207 |
| Feb 23, 2026 | 10.91 | 10.92 | 10.76 | 10.76 | 10.63 | -1.10% | 45,420 |
| Feb 20, 2026 | 10.86 | 10.95 | 10.86 | 10.88 | 10.75 | -0.18% | 26,782 |
| Feb 19, 2026 | 10.98 | 11.03 | 10.87 | 10.90 | 10.77 | -0.18% | 7,798 |
| Feb 18, 2026 | 10.96 | 11.03 | 10.86 | 10.92 | 10.79 | -0.18% | 21,363 |
| Feb 17, 2026 | 10.99 | 11.14 | 10.94 | 10.94 | 10.81 | -1.08% | 34,497 |
| Feb 13, 2026 | 11.18 | 11.32 | 11.03 | 11.06 | 10.86 | -1.07% | 82,874 |
| Feb 12, 2026 | 11.10 | 11.25 | 10.99 | 11.18 | 10.98 | 1.18% | 95,116 |
| Feb 11, 2026 | 10.85 | 11.13 | 10.80 | 11.05 | 10.85 | 1.84% | 89,498 |
| Feb 10, 2026 | 10.74 | 10.86 | 10.74 | 10.85 | 10.65 | 1.02% | 35,890 |
| Feb 9, 2026 | 10.72 | 10.77 | 10.72 | 10.74 | 10.54 | 0.16% | 19,892 |
| Feb 6, 2026 | 10.71 | 10.73 | 10.69 | 10.72 | 10.53 | 0.03% | 27,627 |
| Feb 5, 2026 | 10.75 | 10.75 | 10.68 | 10.72 | 10.52 | 0.09% | 19,690 |
| Feb 4, 2026 | 10.73 | 10.77 | 10.68 | 10.71 | 10.51 | -0.19% | 27,416 |
| Feb 3, 2026 | 10.69 | 10.77 | 10.63 | 10.73 | 10.53 | 0.47% | 27,638 |
| Feb 2, 2026 | 10.68 | 10.72 | 10.63 | 10.68 | 10.49 | - | 47,495 |
| Jan 30, 2026 | 10.70 | 10.70 | 10.61 | 10.68 | 10.49 | 0.56% | 35,257 |
| Jan 29, 2026 | 10.53 | 10.67 | 10.51 | 10.62 | 10.43 | 0.28% | 23,088 |
| Jan 28, 2026 | 10.54 | 10.60 | 10.54 | 10.59 | 10.40 | 0.57% | 18,003 |
| Jan 27, 2026 | 10.52 | 10.57 | 10.49 | 10.53 | 10.34 | 0.10% | 10,080 |
| Jan 26, 2026 | 10.63 | 10.63 | 10.42 | 10.52 | 10.33 | -0.85% | 104,935 |
| Jan 23, 2026 | 10.58 | 10.64 | 10.58 | 10.61 | 10.42 | 0.28% | 15,506 |
| Jan 22, 2026 | 10.65 | 10.67 | 10.58 | 10.58 | 10.39 | -0.66% | 23,545 |
| Jan 21, 2026 | 10.70 | 10.75 | 10.62 | 10.65 | 10.46 | -0.12% | 14,145 |
| Jan 20, 2026 | 10.70 | 10.72 | 10.60 | 10.66 | 10.47 | -0.62% | 49,065 |
| Jan 16, 2026 | 10.67 | 10.77 | 10.67 | 10.73 | 10.53 | 0.37% | 10,728 |
| Jan 15, 2026 | 10.67 | 10.72 | 10.60 | 10.69 | 10.50 | -0.47% | 85,316 |
| Jan 14, 2026 | 10.64 | 10.76 | 10.64 | 10.74 | 10.48 | 1.03% | 30,237 |
| Jan 13, 2026 | 10.62 | 10.69 | 10.53 | 10.63 | 10.37 | 0.09% | 15,291 |
| Jan 12, 2026 | 10.60 | 10.76 | 10.58 | 10.62 | 10.36 | 0.28% | 40,887 |
| Jan 9, 2026 | 10.56 | 10.78 | 10.52 | 10.59 | 10.33 | 0.67% | 84,830 |
| Jan 8, 2026 | 10.51 | 10.58 | 10.51 | 10.52 | 10.26 | -0.57% | 19,503 |
| Jan 7, 2026 | 10.50 | 10.58 | 10.48 | 10.58 | 10.32 | 1.05% | 23,157 |
| Jan 6, 2026 | 10.51 | 10.51 | 10.47 | 10.47 | 10.22 | -0.33% | 18,795 |
| Jan 5, 2026 | 10.48 | 10.55 | 10.47 | 10.51 | 10.25 | 0.33% | 34,759 |
| Jan 2, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | 10.22 | 0.10% | 12,635 |
| Dec 31, 2025 | 10.54 | 10.54 | 10.37 | 10.46 | 10.21 | 0.19% | 51,270 |
| Dec 30, 2025 | 10.40 | 10.46 | 10.38 | 10.44 | 10.19 | 0.58% | 52,415 |
| Dec 29, 2025 | 10.42 | 10.42 | 10.37 | 10.38 | 10.13 | -0.10% | 37,582 |
| Dec 26, 2025 | 10.44 | 10.44 | 10.38 | 10.39 | 10.14 | -0.48% | 19,655 |
| Dec 24, 2025 | 10.36 | 10.44 | 10.36 | 10.44 | 10.19 | 0.48% | 32,866 |
| Dec 23, 2025 | 10.40 | 10.43 | 10.36 | 10.39 | 10.14 | 0.24% | 41,302 |
| Dec 22, 2025 | 10.36 | 10.43 | 10.35 | 10.37 | 10.11 | -0.05% | 49,767 |
| Dec 19, 2025 | 10.31 | 10.40 | 10.31 | 10.37 | 10.12 | 0.10% | 38,975 |
| Dec 18, 2025 | 10.36 | 10.40 | 10.36 | 10.36 | 10.11 | 0.19% | 33,678 |
| Dec 17, 2025 | 10.35 | 10.38 | 10.34 | 10.34 | 10.09 | -0.29% | 25,771 |
| Dec 16, 2025 | 10.36 | 10.37 | 10.33 | 10.37 | 10.12 | -0.24% | 38,181 |
| Dec 15, 2025 | 10.46 | 10.46 | 10.39 | 10.40 | 10.08 | -0.14% | 34,288 |
| Dec 12, 2025 | 10.40 | 10.43 | 10.36 | 10.41 | 10.09 | - | 44,889 |
| Dec 11, 2025 | 10.43 | 10.51 | 10.41 | 10.41 | 10.09 | -0.19% | 33,112 |
| Dec 10, 2025 | 10.44 | 10.47 | 10.41 | 10.43 | 10.11 | 0.14% | 18,158 |
| Dec 9, 2025 | 10.44 | 10.47 | 10.36 | 10.42 | 10.10 | - | 70,788 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.37 | 10.42 | 10.10 | -0.05% | 60,989 |
| Dec 5, 2025 | 10.46 | 10.46 | 10.38 | 10.42 | 10.10 | -0.10% | 47,107 |
| Dec 4, 2025 | 10.44 | 10.51 | 10.41 | 10.43 | 10.11 | -0.10% | 87,768 |
| Dec 3, 2025 | 10.46 | 10.56 | 10.41 | 10.44 | 10.12 | -0.38% | 114,748 |