Skip to main content
Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.205
-0.009 (-4.29%)
Mar 9, 2026, 3:42 PM EDT - Market open

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.210.22-0.33%135,427
Mar 6, 20260.210.220.210.210.213.62%69,386
Mar 5, 20260.210.220.210.210.21-0.96%140,006
Mar 4, 20260.210.220.200.210.212.96%146,675
Mar 3, 20260.220.220.190.200.20-7.85%370,983
Mar 2, 20260.220.230.210.220.22-3.25%209,644
Feb 27, 20260.220.240.220.230.233.03%77,798
Feb 26, 20260.240.240.220.220.22-8.68%226,200
Feb 25, 20260.220.250.220.240.2413.24%363,331
Feb 24, 20260.210.230.210.210.213.64%143,950
Feb 23, 20260.220.220.200.210.21-3.19%154,172
Feb 20, 20260.220.230.210.210.21-5.33%93,300
Feb 19, 20260.220.250.220.230.233.21%350,372
Feb 18, 20260.200.240.200.220.229.00%643,963
Feb 17, 20260.210.220.200.200.20-3.19%60,213
Feb 13, 20260.200.220.200.210.21-1.20%144,269
Feb 12, 20260.220.230.210.210.21-3.73%160,949
Feb 11, 20260.230.240.220.220.22-6.26%206,674
Feb 10, 20260.230.260.230.230.230.56%182,501
Feb 9, 20260.230.240.230.230.231.68%76,234
Feb 6, 20260.230.250.220.230.232.03%181,786
Feb 5, 20260.240.240.220.220.22-10.44%169,218
Feb 4, 20260.280.280.240.250.25-7.12%157,894
Feb 3, 20260.280.290.270.270.27-1.84%122,025
Feb 2, 20260.270.280.260.270.27-3.89%120,785
Jan 30, 20260.280.280.270.280.28-0.70%133,398
Jan 29, 20260.290.290.270.290.29-1.66%191,479
Jan 28, 20260.280.290.280.290.293.50%116,317
Jan 27, 20260.290.290.270.280.281.08%136,380
Jan 26, 20260.280.280.270.280.285.20%238,399
Jan 23, 20260.280.280.260.260.26-3.31%123,589
Jan 22, 20260.280.290.270.270.27-0.26%162,602
Jan 21, 20260.300.310.260.270.27-4.55%492,633
Jan 20, 20260.300.300.280.290.29-6.54%307,314
Jan 16, 20260.310.330.310.310.31-2.55%299,108
Jan 15, 20260.340.340.310.310.31-5.76%205,066
Jan 14, 20260.320.370.320.330.337.48%308,956
Jan 13, 20260.340.340.300.310.31-9.36%263,640
Jan 12, 20260.360.380.340.340.34-5.52%132,375
Jan 9, 20260.370.400.360.360.36-1.63%70,357
Jan 8, 20260.400.410.360.370.37-9.14%743,740
Jan 7, 20260.420.430.410.410.41-3.87%555,007
Jan 6, 20260.410.440.410.420.429.80%478,849
Jan 5, 20260.380.440.370.380.38-0.08%404,591
Jan 2, 20260.360.390.330.380.3811.05%311,743
Dec 31, 20250.360.510.350.350.35-0.86%4,149,526
Dec 30, 20250.320.360.310.350.356.21%262,334
Dec 29, 20250.350.360.330.330.33-8.52%201,267
Dec 26, 20250.370.370.350.360.36-2.95%107,734
Dec 24, 20250.360.370.350.370.375.69%82,142
Dec 23, 20250.370.390.350.350.35-9.09%238,983
Dec 22, 20250.380.410.380.390.39-1.23%98,630
Dec 19, 20250.380.410.380.390.390.98%141,599
Dec 18, 20250.400.420.390.390.39-4.34%318,834
Dec 17, 20250.400.430.400.400.401.38%139,893
Dec 16, 20250.400.410.390.400.40-2.93%206,740
Dec 15, 20250.450.500.410.410.41-9.67%435,454
Dec 12, 20250.440.470.440.450.452.37%315,134
Dec 11, 20250.480.480.430.440.44-9.33%420,945
Dec 10, 20250.500.500.460.490.494.22%531,192
Dec 9, 20250.520.520.450.470.47-11.32%1,130,735
Dec 8, 20250.620.620.520.530.53-15.96%1,439,180
Dec 5, 20250.600.640.600.630.63-2.24%1,542,052
Dec 4, 20250.640.650.560.640.64-6.40%6,096,108
Dec 3, 20250.840.870.510.690.6975.11%295,466,328
Dec 2, 20250.420.420.390.390.390.49%43,516
Dec 1, 20250.400.400.390.390.39-2.88%32,784
Nov 28, 20250.400.430.390.400.400.25%80,982
Nov 26, 20250.410.430.400.400.40-0.86%103,776
Nov 25, 20250.390.410.380.410.416.44%176,791
Nov 24, 20250.380.410.370.380.381.76%82,666
Nov 21, 20250.400.420.350.370.37-6.92%119,765
Nov 20, 20250.460.460.400.400.40-8.74%96,671
Nov 19, 20250.450.450.440.440.44-2.33%28,464
Nov 18, 20250.480.520.450.450.45-4.77%59,915
Nov 17, 20250.490.510.470.470.47-3.62%27,163
Nov 14, 20250.490.530.470.490.491.30%70,644
Nov 13, 20250.460.500.460.480.485.14%54,457
Nov 12, 20250.460.470.460.460.46-1.16%21,314
Nov 11, 20250.460.470.460.470.470.78%25,482
Nov 10, 20250.470.490.460.460.46-3.74%57,271
Nov 7, 20250.510.520.440.480.48-3.86%188,767
Nov 6, 20250.500.540.500.500.50-2.21%25,901
Nov 5, 20250.520.520.500.510.510.31%73,828
Nov 4, 20250.540.540.500.510.51-5.90%123,885
Nov 3, 20250.560.570.530.540.54-3.56%854,557
Oct 31, 20250.580.600.560.560.56-5.23%136,954
Oct 30, 20250.610.640.580.590.59-0.74%701,318
Oct 29, 20250.600.600.570.600.601.31%872,627
Oct 28, 20250.600.600.580.590.590.96%59,946
Oct 27, 20250.580.600.580.580.58-0.17%69,088
Oct 24, 20250.610.620.580.590.59-0.83%89,320
Oct 23, 20250.620.620.590.590.59-2.74%60,965
Oct 22, 20250.620.630.600.610.61-5.22%107,816
Oct 21, 20250.640.660.630.640.64-2.59%74,984
Oct 20, 20250.610.670.610.660.667.95%121,511
Oct 17, 20250.600.630.600.610.61-1.06%151,988
Oct 16, 20250.620.700.600.620.62-3.92%924,171
Oct 15, 20250.670.670.620.640.64-3.10%118,774
Oct 14, 20250.660.680.650.660.661.54%137,810