Skip to main content
Virax Biolabs Group Limited (VRAX)
NASDAQ: VRAX · Real-Time Price · USD
0.134
-0.007 (-5.24%)
At close: Apr 28, 2026, 4:00 PM EDT
0.139
+0.005 (3.81%)
After-hours: Apr 28, 2026, 7:12 PM EDT

Virax Biolabs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.130.130.13-5.24%2,043,978
Apr 27, 20260.150.150.140.140.14-11.53%944,171
Apr 24, 20260.150.160.150.160.160.44%2,871,059
Apr 23, 20260.130.180.130.160.1617.70%10,317,367
Apr 22, 20260.140.140.130.140.143.37%1,564,440
Apr 21, 20260.140.140.120.130.13-7.90%2,352,114
Apr 20, 20260.140.150.140.140.14-5.40%1,906,543
Apr 17, 20260.150.150.130.150.15-1.06%3,213,116
Apr 16, 20260.150.160.150.150.15-2.70%3,352,204
Apr 15, 20260.140.160.140.160.165.20%7,850,422
Apr 14, 20260.150.160.130.150.15-11.06%23,659,217
Apr 13, 20260.180.200.150.170.1759.85%271,254,971
Apr 10, 20260.130.140.100.100.10-22.83%59,951,260
Apr 9, 20260.130.150.130.130.13-10.07%6,871,581
Apr 8, 20260.160.220.140.150.157.14%138,634,015
Apr 7, 20260.150.150.130.140.14-8.38%1,832,277
Apr 6, 20260.160.160.150.150.15-12.18%1,348,123
Apr 2, 20260.180.210.160.170.17-12.12%2,444,075
Apr 1, 20260.190.210.160.200.20-9.96%9,175,632
Mar 31, 20260.250.280.200.220.2235.32%238,968,150
Mar 30, 20260.160.170.160.160.162.01%148,428
Mar 27, 20260.180.180.150.160.16-8.03%352,945
Mar 26, 20260.190.190.170.170.17-6.38%109,733
Mar 25, 20260.190.190.180.190.194.11%162,779
Mar 24, 20260.190.190.170.180.180.68%281,210
Mar 23, 20260.180.180.170.180.181.91%101,594
Mar 20, 20260.180.190.170.170.17-4.63%45,969
Mar 19, 20260.190.200.180.180.18-3.35%121,795
Mar 18, 20260.210.210.190.190.19-7.30%79,099
Mar 17, 20260.190.210.190.200.208.74%155,613
Mar 16, 20260.190.200.180.190.19-2.41%106,159
Mar 13, 20260.210.210.190.190.19-2.55%84,932
Mar 12, 20260.210.210.190.200.20-3.59%207,461
Mar 11, 20260.210.210.200.200.200.35%164,833
Mar 10, 20260.210.220.200.200.201.30%79,731
Mar 9, 20260.220.220.200.200.20-6.76%416,550
Mar 6, 20260.210.220.210.210.213.62%72,284
Mar 5, 20260.210.220.210.210.21-0.96%143,780
Mar 4, 20260.210.220.200.210.212.96%155,619
Mar 3, 20260.220.220.190.200.20-7.85%397,983
Mar 2, 20260.220.230.210.220.22-3.25%209,781
Feb 27, 20260.220.240.220.230.233.03%78,306
Feb 26, 20260.240.240.220.220.22-8.68%232,376
Feb 25, 20260.220.250.220.240.2413.24%408,664
Feb 24, 20260.210.230.210.210.213.64%144,869
Feb 23, 20260.220.220.200.210.21-3.19%167,332
Feb 20, 20260.220.230.210.210.21-5.33%96,232
Feb 19, 20260.220.250.220.230.233.21%351,438
Feb 18, 20260.200.240.200.220.229.00%695,578
Feb 17, 20260.210.220.200.200.20-3.19%104,406
Feb 13, 20260.200.220.200.210.21-1.20%147,918
Feb 12, 20260.220.230.210.210.21-3.73%174,732
Feb 11, 20260.230.240.220.220.22-6.26%206,685
Feb 10, 20260.230.260.230.230.230.56%200,583
Feb 9, 20260.230.240.230.230.231.68%79,234
Feb 6, 20260.230.250.220.230.232.03%185,441
Feb 5, 20260.240.240.220.220.22-10.44%169,285
Feb 4, 20260.280.280.240.250.25-7.12%158,410
Feb 3, 20260.280.290.270.270.27-1.84%122,730
Feb 2, 20260.270.280.260.270.27-3.89%121,516
Jan 30, 20260.280.280.270.280.28-0.70%139,039
Jan 29, 20260.290.290.270.290.29-1.66%196,050
Jan 28, 20260.280.290.280.290.293.50%116,916
Jan 27, 20260.290.290.270.280.281.08%136,594
Jan 26, 20260.280.280.270.280.285.20%241,963
Jan 23, 20260.280.280.260.260.26-3.31%126,270
Jan 22, 20260.280.290.270.270.27-0.26%167,373
Jan 21, 20260.300.310.260.270.27-4.55%495,303
Jan 20, 20260.300.300.280.290.29-6.54%314,601
Jan 16, 20260.310.330.310.310.31-2.55%588,777
Jan 15, 20260.340.340.310.310.31-5.76%210,086
Jan 14, 20260.320.370.320.330.337.48%314,407
Jan 13, 20260.340.340.300.310.31-9.36%279,385
Jan 12, 20260.360.380.340.340.34-5.52%135,418
Jan 9, 20260.370.400.360.360.36-1.63%71,310
Jan 8, 20260.400.410.360.370.37-9.14%744,284
Jan 7, 20260.420.430.410.410.41-3.87%555,307
Jan 6, 20260.410.440.410.420.429.80%478,849
Jan 5, 20260.380.440.370.380.38-0.08%426,965
Jan 2, 20260.360.390.330.380.3811.05%319,876
Dec 31, 20250.360.510.350.350.35-0.86%4,224,597
Dec 30, 20250.320.360.310.350.356.21%277,796
Dec 29, 20250.350.360.330.330.33-8.52%205,274
Dec 26, 20250.370.370.350.360.36-2.95%108,505
Dec 24, 20250.360.370.350.370.375.69%86,753
Dec 23, 20250.370.390.350.350.35-9.09%248,564
Dec 22, 20250.380.410.380.390.39-1.23%101,154
Dec 19, 20250.380.410.380.390.390.98%144,208
Dec 18, 20250.400.420.390.390.39-4.34%318,834
Dec 17, 20250.400.430.400.400.401.38%139,893
Dec 16, 20250.400.410.390.400.40-2.93%206,740
Dec 15, 20250.450.500.410.410.41-9.67%435,454
Dec 12, 20250.440.470.440.450.452.37%315,134
Dec 11, 20250.480.480.430.440.44-9.33%420,945
Dec 10, 20250.500.500.460.490.494.22%531,192
Dec 9, 20250.520.520.450.470.47-11.32%1,130,735
Dec 8, 20250.620.620.520.530.53-15.96%1,439,180
Dec 5, 20250.600.640.600.630.63-2.24%1,542,052
Dec 4, 20250.640.650.560.640.64-6.40%6,096,108
Dec 3, 20250.840.870.510.690.6975.11%295,466,328