Varex Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.68	12.77	11.74	12.07	12.07	-5.04%	213,453
Apr 27, 2026	12.40	12.73	12.34	12.71	12.71	1.44%	251,903
Apr 24, 2026	12.32	12.60	12.19	12.53	12.53	2.20%	363,132
Apr 23, 2026	12.15	12.35	12.00	12.26	12.26	0.99%	234,696
Apr 22, 2026	12.04	12.38	11.97	12.14	12.14	1.17%	171,205
Apr 21, 2026	12.00	12.24	11.82	12.00	12.00	0.25%	435,700
Apr 20, 2026	11.91	12.04	11.84	11.97	11.97	-0.33%	371,248
Apr 17, 2026	11.84	12.19	11.84	12.01	12.01	3.53%	151,851
Apr 16, 2026	11.70	11.77	11.54	11.60	11.60	-1.53%	166,761
Apr 15, 2026	11.86	11.92	11.71	11.78	11.78	0.34%	158,256
Apr 14, 2026	11.48	11.84	11.47	11.74	11.74	2.80%	290,428
Apr 13, 2026	11.04	11.48	11.03	11.42	11.42	2.15%	283,040
Apr 10, 2026	10.99	11.21	10.73	11.18	11.18	2.01%	175,167
Apr 9, 2026	11.00	11.08	10.78	10.96	10.96	-0.72%	209,030
Apr 8, 2026	11.14	11.29	10.92	11.04	11.04	4.25%	213,810
Apr 7, 2026	10.55	10.61	10.41	10.59	10.59	0.28%	202,361
Apr 6, 2026	10.48	10.67	10.40	10.56	10.56	0.57%	161,846
Apr 2, 2026	10.41	10.71	10.34	10.50	10.50	-1.13%	152,708
Apr 1, 2026	10.59	10.89	10.55	10.62	10.62	0.09%	305,276
Mar 31, 2026	10.58	10.75	10.37	10.61	10.61	2.61%	258,342
Mar 30, 2026	10.79	10.83	10.27	10.34	10.34	-3.63%	222,591
Mar 27, 2026	10.69	10.88	10.51	10.73	10.73	-0.46%	296,911
Mar 26, 2026	10.58	10.85	10.58	10.78	10.78	0.84%	313,536
Mar 25, 2026	10.69	10.77	10.51	10.69	10.69	0.66%	190,275
Mar 24, 2026	10.56	10.67	10.40	10.62	10.62	-1.85%	254,731
Mar 23, 2026	10.98	11.23	10.79	10.82	10.82	1.50%	322,169
Mar 20, 2026	11.14	11.14	10.54	10.66	10.66	-3.88%	364,144
Mar 19, 2026	10.92	11.24	10.90	11.09	11.09	-	211,059
Mar 18, 2026	11.32	11.47	11.06	11.09	11.09	-2.20%	309,259
Mar 17, 2026	11.16	11.50	11.11	11.34	11.34	1.80%	231,469
Mar 16, 2026	11.03	11.30	11.02	11.14	11.14	3.05%	253,893
Mar 13, 2026	10.97	11.14	10.62	10.81	10.81	-0.46%	284,808
Mar 12, 2026	11.13	11.18	10.82	10.86	10.86	-3.81%	301,899
Mar 11, 2026	11.18	11.33	11.08	11.29	11.29	0.53%	319,359
Mar 10, 2026	11.43	11.58	11.16	11.23	11.23	-1.49%	456,407
Mar 9, 2026	11.31	11.41	10.76	11.40	11.40	-1.13%	367,047
Mar 6, 2026	12.26	12.26	11.50	11.53	11.53	-8.35%	366,617
Mar 5, 2026	12.79	12.92	12.37	12.58	12.58	-3.31%	289,955
Mar 4, 2026	12.88	13.16	12.77	13.01	13.01	1.01%	231,204
Mar 3, 2026	12.76	12.98	12.46	12.88	12.88	-2.05%	345,701
Mar 2, 2026	12.92	13.21	12.77	13.15	13.15	-0.15%	298,577
Feb 27, 2026	13.31	13.54	13.10	13.17	13.17	-2.59%	400,764
Feb 26, 2026	13.62	13.82	13.42	13.52	13.52	-0.88%	222,734
Feb 25, 2026	13.51	13.72	13.41	13.64	13.64	1.26%	147,792
Feb 24, 2026	13.32	13.52	13.29	13.47	13.47	1.20%	322,745
Feb 23, 2026	13.53	13.62	13.27	13.31	13.31	-2.06%	257,162
Feb 20, 2026	13.70	13.88	13.48	13.59	13.59	-1.16%	285,534
Feb 19, 2026	13.74	13.83	13.57	13.75	13.75	-0.29%	258,195
Feb 18, 2026	13.50	13.86	13.50	13.79	13.79	2.15%	236,190
Feb 17, 2026	13.52	13.70	13.15	13.50	13.50	-0.15%	370,478
Feb 13, 2026	13.44	13.85	13.34	13.52	13.52	1.05%	320,184
Feb 12, 2026	13.99	14.39	13.02	13.38	13.38	-1.69%	655,805
Feb 11, 2026	12.69	13.81	12.00	13.61	13.61	-3.82%	1,336,121
Feb 10, 2026	14.05	14.48	13.91	14.15	14.15	0.78%	512,771
Feb 9, 2026	13.95	14.32	13.80	14.04	14.04	0.29%	366,140
Feb 6, 2026	13.79	14.25	13.61	14.00	14.00	1.60%	433,585
Feb 5, 2026	13.79	14.02	13.67	13.78	13.78	-1.08%	330,946
Feb 4, 2026	13.96	14.26	13.90	13.93	13.93	-	257,275
Feb 3, 2026	14.21	14.31	13.78	13.93	13.93	-1.62%	496,734
Feb 2, 2026	13.93	14.37	13.80	14.16	14.16	1.58%	386,815
Jan 30, 2026	13.82	14.12	13.75	13.94	13.94	-0.07%	331,947
Jan 29, 2026	14.06	14.12	13.75	13.95	13.95	-0.21%	383,853
Jan 28, 2026	14.08	14.33	13.94	13.98	13.98	-0.71%	233,362
Jan 27, 2026	13.84	14.14	13.76	14.08	14.08	0.93%	379,972
Jan 26, 2026	13.85	14.12	13.80	13.95	13.95	0.72%	269,981
Jan 23, 2026	14.27	14.32	13.84	13.85	13.85	-3.55%	373,741
Jan 22, 2026	14.26	14.57	14.18	14.36	14.36	1.48%	367,560
Jan 21, 2026	13.69	14.26	13.69	14.15	14.15	4.43%	279,598
Jan 20, 2026	13.57	13.83	13.48	13.55	13.55	-1.74%	337,622
Jan 16, 2026	13.87	13.98	13.51	13.79	13.79	-0.51%	438,495
Jan 15, 2026	13.66	13.99	13.37	13.86	13.86	1.32%	238,508
Jan 14, 2026	13.40	13.92	13.35	13.68	13.68	1.63%	372,900
Jan 13, 2026	13.33	13.57	13.02	13.46	13.46	1.13%	215,654
Jan 12, 2026	13.38	13.53	13.13	13.31	13.31	-0.89%	324,348
Jan 9, 2026	13.33	13.75	13.10	13.43	13.43	1.44%	367,964
Jan 8, 2026	12.47	13.26	12.47	13.24	13.24	5.08%	307,749
Jan 7, 2026	12.71	12.80	12.43	12.60	12.60	-0.40%	185,126
Jan 6, 2026	12.24	12.69	12.15	12.65	12.65	2.76%	293,133
Jan 5, 2026	11.66	12.43	11.65	12.31	12.31	5.67%	278,068
Jan 2, 2026	11.68	11.85	11.48	11.65	11.65	-	253,530
Dec 31, 2025	11.91	12.01	11.60	11.65	11.65	-2.43%	282,397
Dec 30, 2025	11.83	12.14	11.77	11.94	11.94	0.51%	275,924
Dec 29, 2025	11.83	11.96	11.78	11.88	11.88	0.42%	177,436
Dec 26, 2025	12.12	12.23	11.71	11.83	11.83	-2.55%	236,381
Dec 24, 2025	12.05	12.34	11.95	12.14	12.14	0.66%	139,615
Dec 23, 2025	12.28	12.39	12.04	12.06	12.06	-2.19%	428,229
Dec 22, 2025	12.29	12.54	12.23	12.33	12.33	0.33%	384,520
Dec 19, 2025	12.15	12.35	12.15	12.29	12.29	-0.32%	534,586
Dec 18, 2025	12.01	12.34	11.97	12.33	12.33	3.53%	265,950
Dec 17, 2025	11.89	12.24	11.85	11.91	11.91	0.42%	231,563
Dec 16, 2025	11.79	12.02	11.71	11.86	11.86	0.51%	264,584
Dec 15, 2025	11.75	11.93	11.72	11.80	11.80	0.77%	291,029
Dec 12, 2025	11.78	11.84	11.63	11.71	11.71	-0.43%	300,386
Dec 11, 2025	11.70	12.00	11.64	11.76	11.76	0.51%	318,110
Dec 10, 2025	11.50	11.76	11.44	11.70	11.70	1.56%	370,216
Dec 9, 2025	11.48	11.76	11.48	11.52	11.52	0.52%	201,951
Dec 8, 2025	11.60	11.69	11.44	11.46	11.46	-1.04%	201,653
Dec 5, 2025	11.57	11.87	11.52	11.58	11.58	0.35%	227,249
Dec 4, 2025	11.42	11.69	11.41	11.54	11.54	0.70%	215,445
Dec 3, 2025	11.45	11.74	11.23	11.46	11.46	1.15%	276,451