Skip to main content
Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.370
-0.040 (-2.84%)
At close: Mar 9, 2026, 4:00 PM EDT
1.370
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Catheter Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.421.371.40--0.71%12,077
Mar 6, 20261.371.451.361.411.41-2.08%19,982
Mar 5, 20261.501.511.411.441.44-0.69%18,482
Mar 4, 20261.491.511.441.451.45-6.45%13,258
Mar 3, 20261.571.571.431.551.55-1.90%30,820
Mar 2, 20261.591.641.571.581.58-4.82%20,213
Feb 27, 20261.561.661.541.661.661.84%11,180
Feb 26, 20261.571.651.561.631.63-21,499
Feb 25, 20261.581.641.581.631.631.24%11,494
Feb 24, 20261.601.631.551.611.610.63%19,267
Feb 23, 20261.671.671.601.601.60-3.61%14,845
Feb 20, 20261.601.661.511.661.664.40%14,318
Feb 19, 20261.641.721.511.591.59-6.47%165,067
Feb 18, 20261.591.701.541.701.706.25%53,689
Feb 17, 20261.361.601.361.601.6011.89%169,800
Feb 13, 20261.651.651.311.431.4312.60%1,143,208
Feb 12, 20261.791.791.141.271.27-33.16%1,619,935
Feb 11, 20261.882.001.741.901.90-2.56%24,504
Feb 10, 20261.861.991.861.951.951.04%6,160
Feb 9, 20261.831.931.811.931.932.12%14,003
Feb 6, 20261.761.891.751.891.896.18%10,741
Feb 5, 20261.861.941.781.781.78-4.81%25,425
Feb 4, 20261.891.911.801.871.871.63%19,500
Feb 3, 20261.901.911.771.841.84-2.13%18,140
Feb 2, 20261.981.981.881.881.88-3.09%20,986
Jan 30, 20262.042.061.941.941.94-6.73%10,659
Jan 29, 20262.182.192.022.082.08-0.48%35,928
Jan 28, 20262.152.192.052.092.09-1.42%16,254
Jan 27, 20262.052.182.052.122.12-5.36%13,831
Jan 26, 20262.302.302.132.242.24-2.61%6,861
Jan 23, 20262.222.382.202.302.303.60%22,019
Jan 22, 20262.082.292.082.222.2210.45%66,636
Jan 21, 20262.012.111.992.012.01-3.83%12,537
Jan 20, 20262.062.202.002.092.09-1.88%42,054
Jan 16, 20262.222.222.122.132.13-5.75%18,959
Jan 15, 20262.082.351.982.262.2611.88%87,388
Jan 14, 20262.052.052.022.022.02-1.46%4,895
Jan 13, 20262.002.061.992.052.051.99%16,261
Jan 12, 20262.002.011.982.012.011.52%9,102
Jan 9, 20262.002.041.981.981.98-2.22%13,909
Jan 8, 20262.022.052.002.032.031.25%12,345
Jan 7, 20262.062.061.972.002.00-0.50%10,327
Jan 6, 20262.072.072.012.012.01-1.47%14,734
Jan 5, 20262.022.101.952.042.041.49%20,177
Jan 2, 20261.872.021.812.012.019.84%15,951
Dec 31, 20251.561.871.561.831.8317.31%89,616
Dec 30, 20251.601.661.561.561.56-31,893
Dec 29, 20251.701.701.551.561.56-7.14%36,016
Dec 26, 20251.821.851.621.681.68-5.62%30,520
Dec 24, 20251.861.871.701.781.78-1.66%18,839
Dec 23, 20251.821.941.761.811.81-2.69%23,662
Dec 22, 20252.062.111.851.861.86-6.06%80,012
Dec 19, 20252.222.251.901.981.98-10.81%70,191
Dec 18, 20252.112.282.112.222.220.91%26,143
Dec 17, 20252.272.282.192.202.200.46%18,402
Dec 16, 20252.412.412.002.192.19-2.01%40,684
Dec 15, 20252.552.552.162.242.24-11.49%59,984
Dec 12, 20252.772.772.492.532.53-6.62%33,300
Dec 11, 20252.912.912.702.702.70-9.87%40,371
Dec 10, 20252.813.062.743.003.007.53%68,928
Dec 9, 20252.752.882.702.792.79-5.42%49,108
Dec 8, 20252.433.052.372.952.9523.95%174,237
Dec 5, 20252.432.472.262.382.38-1.65%33,448
Dec 4, 20252.382.422.312.422.421.68%38,472
Dec 3, 20252.062.542.002.382.3813.33%225,048
Dec 2, 20252.052.102.022.102.102.44%14,967
Dec 1, 20252.152.152.052.052.05-3.30%6,879
Nov 28, 20252.152.152.112.122.123.41%1,643
Nov 26, 20252.092.192.012.052.05-0.97%45,708
Nov 25, 20251.852.151.852.072.0712.13%65,853
Nov 24, 20251.651.851.641.851.8517.58%39,737
Nov 21, 20251.531.591.501.571.571.29%38,154
Nov 20, 20251.721.721.521.551.55-9.88%48,094
Nov 19, 20251.761.781.491.721.72-2.82%81,465
Nov 18, 20251.771.801.681.771.77-1.67%14,154
Nov 17, 20251.931.961.771.801.80-7.36%16,877
Nov 14, 20252.012.041.901.941.94-5.36%47,907
Nov 13, 20252.402.402.052.052.05-10.93%41,149
Nov 12, 20252.372.372.242.312.31-0.43%11,196
Nov 11, 20252.262.382.252.322.323.81%18,597
Nov 10, 20252.212.282.212.232.230.45%8,974
Nov 7, 20252.242.242.132.222.22-0.45%14,640
Nov 6, 20252.282.332.202.232.23-2.32%15,275
Nov 5, 20252.262.372.242.282.280.57%9,179
Nov 4, 20252.372.392.222.272.27-5.42%29,460
Nov 3, 20252.412.442.362.402.40-2.04%24,311
Oct 31, 20252.432.562.432.452.452.08%32,017
Oct 30, 20252.492.492.392.402.40-1.64%25,179
Oct 29, 20252.602.602.422.442.44-4.76%29,454
Oct 28, 20252.612.642.542.562.56-2.59%17,296
Oct 27, 20252.632.692.592.632.63-1.13%12,028
Oct 24, 20252.682.682.612.662.66-0.75%31,982
Oct 23, 20252.602.732.532.682.685.10%52,668
Oct 22, 20252.672.672.552.552.55-5.56%30,241
Oct 21, 20252.562.892.562.702.702.27%73,030
Oct 20, 20252.642.712.522.642.641.93%64,112
Oct 17, 20252.612.642.522.592.59-1.52%33,268
Oct 16, 20252.602.752.582.632.63-1.13%112,853
Oct 15, 20252.552.832.552.662.66-2.21%81,451
Oct 14, 20252.582.742.532.722.725.43%37,092