Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.090
-0.120 (-9.92%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.15 | 1.33 | 1.07 | 1.09 | 1.09 | -9.92% | 1,172,675 |
| Jun 25, 2026 | 1.06 | 1.25 | 0.92 | 1.21 | 1.21 | 1.68% | 2,811,561 |
| Jun 24, 2026 | 1.45 | 1.79 | 1.12 | 1.19 | 1.19 | 29.35% | 98,981,022 |
| Jun 23, 2026 | 1.14 | 1.16 | 0.92 | 0.92 | 0.92 | 5.78% | 37,032,085 |
| Jun 22, 2026 | 0.86 | 0.96 | 0.82 | 0.87 | 0.87 | 3.54% | 497,174 |
| Jun 18, 2026 | 0.97 | 0.97 | 0.81 | 0.84 | 0.84 | -11.58% | 69,761 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.05% | 11,946 |
| Jun 16, 2026 | 1.04 | 1.04 | 0.95 | 0.98 | 0.98 | -6.68% | 37,749 |
| Jun 15, 2026 | 1.03 | 1.09 | 1.01 | 1.05 | 1.05 | - | 102,122 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | -1.87% | 23,078 |
| Jun 11, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | -2.73% | 81,862 |
| Jun 10, 2026 | 1.01 | 1.16 | 0.98 | 1.10 | 1.10 | 10.32% | 212,710 |
| Jun 9, 2026 | 1.06 | 1.06 | 0.95 | 1.00 | 1.00 | -2.25% | 79,506 |
| Jun 8, 2026 | 1.05 | 1.09 | 1.01 | 1.02 | 1.02 | -0.97% | 66,968 |
| Jun 5, 2026 | 1.06 | 1.07 | 0.90 | 1.03 | 1.03 | 0.98% | 37,950 |
| Jun 4, 2026 | 1.03 | 1.06 | 0.95 | 1.02 | 1.02 | 3.03% | 104,219 |
| Jun 3, 2026 | 0.97 | 0.99 | 0.92 | 0.99 | 0.99 | 3.13% | 48,699 |
| Jun 2, 2026 | 0.92 | 0.99 | 0.91 | 0.96 | 0.96 | 4.29% | 111,299 |
| Jun 1, 2026 | 0.92 | 0.92 | 0.81 | 0.92 | 0.92 | 4.60% | 29,888 |
| May 29, 2026 | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -1.66% | 15,963 |
| May 28, 2026 | 0.88 | 0.94 | 0.87 | 0.89 | 0.89 | -0.46% | 33,868 |
| May 27, 2026 | 0.89 | 0.90 | 0.85 | 0.90 | 0.90 | 1.01% | 29,173 |
| May 26, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 4.95% | 28,311 |
| May 22, 2026 | 0.85 | 0.86 | 0.79 | 0.85 | 0.85 | 6.71% | 37,902 |
| May 21, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | 1.49% | 8,947 |
| May 20, 2026 | 0.81 | 0.82 | 0.75 | 0.78 | 0.78 | -4.86% | 97,871 |
| May 19, 2026 | 0.82 | 0.93 | 0.81 | 0.82 | 0.82 | -0.84% | 465,079 |
| May 18, 2026 | 0.77 | 0.85 | 0.77 | 0.83 | 0.83 | 9.07% | 446,920 |
| May 15, 2026 | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -1.40% | 36,224 |
| May 14, 2026 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -7.07% | 74,690 |
| May 13, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -6.65% | 43,139 |
| May 12, 2026 | 0.82 | 0.89 | 0.79 | 0.89 | 0.89 | 9.69% | 67,184 |
| May 11, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -2.29% | 20,412 |
| May 8, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -6.27% | 43,311 |
| May 7, 2026 | 0.92 | 0.94 | 0.86 | 0.89 | 0.89 | -4.22% | 88,331 |
| May 6, 2026 | 0.91 | 0.96 | 0.91 | 0.92 | 0.92 | -0.15% | 47,548 |
| May 5, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.49% | 23,545 |
| May 4, 2026 | 0.93 | 0.99 | 0.93 | 0.94 | 0.94 | -1.05% | 68,587 |
| May 1, 2026 | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | -0.19% | 71,903 |
| Apr 30, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 1.26% | 38,231 |
| Apr 29, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.77% | 6,244 |
| Apr 28, 2026 | 0.89 | 0.97 | 0.88 | 0.93 | 0.93 | 3.64% | 86,779 |
| Apr 27, 2026 | 0.92 | 0.99 | 0.90 | 0.90 | 0.90 | -3.22% | 49,873 |
| Apr 24, 2026 | 0.94 | 0.94 | 0.88 | 0.93 | 0.93 | -1.22% | 63,575 |
| Apr 23, 2026 | 0.98 | 1.02 | 0.90 | 0.94 | 0.94 | -1.94% | 523,358 |
| Apr 22, 2026 | 0.95 | 0.99 | 0.94 | 0.96 | 0.96 | 1.05% | 23,542 |
| Apr 21, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 48,993 |
| Apr 20, 2026 | 0.89 | 1.05 | 0.89 | 0.98 | 0.98 | 10.78% | 204,843 |
| Apr 17, 2026 | 0.86 | 0.93 | 0.86 | 0.88 | 0.88 | -1.58% | 92,556 |
| Apr 16, 2026 | 1.00 | 1.01 | 0.79 | 0.89 | 0.89 | -13.18% | 378,131 |
| Apr 15, 2026 | 1.11 | 1.11 | 1.01 | 1.03 | 1.03 | -8.85% | 107,757 |
| Apr 14, 2026 | 1.23 | 1.25 | 1.12 | 1.13 | 1.13 | -7.38% | 88,503 |
| Apr 13, 2026 | 1.13 | 1.27 | 1.12 | 1.22 | 1.22 | 2.52% | 163,829 |
| Apr 10, 2026 | 1.21 | 1.23 | 1.11 | 1.19 | 1.19 | -1.65% | 286,593 |
| Apr 9, 2026 | 0.87 | 1.28 | 0.86 | 1.21 | 1.21 | 40.37% | 1,778,527 |
| Apr 8, 2026 | 0.90 | 0.91 | 0.86 | 0.86 | 0.86 | -1.73% | 24,084 |
| Apr 7, 2026 | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | -7.65% | 110,941 |
| Apr 6, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 2.14% | 37,603 |
| Apr 2, 2026 | 0.92 | 0.94 | 0.85 | 0.93 | 0.93 | -1.06% | 350,661 |
| Apr 1, 2026 | 1.02 | 1.06 | 0.93 | 0.94 | 0.94 | -6.93% | 120,923 |
| Mar 31, 2026 | 1.09 | 1.11 | 1.01 | 1.01 | 1.01 | -3.81% | 117,206 |
| Mar 30, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -3.67% | 38,569 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -1.80% | 67,703 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -3.48% | 146,494 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 62,651 |
| Mar 24, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | 0.84% | 72,734 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -3.25% | 124,205 |
| Mar 20, 2026 | 1.29 | 1.32 | 1.20 | 1.23 | 1.23 | -6.11% | 247,696 |
| Mar 19, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 0.77% | 55,661 |
| Mar 18, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | -0.76% | 113,162 |
| Mar 17, 2026 | 1.38 | 1.40 | 1.23 | 1.31 | 1.31 | -7.09% | 269,721 |
| Mar 16, 2026 | 1.32 | 1.52 | 1.32 | 1.41 | 1.41 | 3.68% | 269,780 |
| Mar 13, 2026 | 1.40 | 1.45 | 1.32 | 1.36 | 1.36 | -7.48% | 166,482 |
| Mar 12, 2026 | 1.51 | 1.56 | 1.38 | 1.47 | 1.47 | -8.13% | 356,779 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.48 | 1.60 | 1.60 | -6.98% | 1,504,641 |
| Mar 10, 2026 | 2.02 | 2.25 | 1.72 | 1.72 | 1.72 | 25.55% | 60,073,334 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 14,556 |
| Mar 6, 2026 | 1.37 | 1.45 | 1.36 | 1.41 | 1.41 | -2.08% | 21,802 |
| Mar 5, 2026 | 1.50 | 1.51 | 1.41 | 1.44 | 1.44 | -0.69% | 18,595 |
| Mar 4, 2026 | 1.49 | 1.51 | 1.44 | 1.45 | 1.45 | -6.45% | 13,263 |
| Mar 3, 2026 | 1.57 | 1.57 | 1.43 | 1.55 | 1.55 | -1.90% | 31,348 |
| Mar 2, 2026 | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | -4.82% | 20,850 |
| Feb 27, 2026 | 1.56 | 1.66 | 1.54 | 1.66 | 1.66 | 1.84% | 11,575 |
| Feb 26, 2026 | 1.57 | 1.65 | 1.56 | 1.63 | 1.63 | - | 21,931 |
| Feb 25, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 11,519 |
| Feb 24, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 0.63% | 19,392 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -3.61% | 14,999 |
| Feb 20, 2026 | 1.60 | 1.66 | 1.51 | 1.66 | 1.66 | 4.40% | 14,338 |
| Feb 19, 2026 | 1.64 | 1.72 | 1.51 | 1.59 | 1.59 | -6.47% | 165,226 |
| Feb 18, 2026 | 1.59 | 1.70 | 1.54 | 1.70 | 1.70 | 6.25% | 54,007 |
| Feb 17, 2026 | 1.36 | 1.60 | 1.36 | 1.60 | 1.60 | 11.89% | 176,747 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.31 | 1.43 | 1.43 | 12.60% | 1,152,342 |
| Feb 12, 2026 | 1.79 | 1.79 | 1.14 | 1.27 | 1.27 | -33.16% | 1,636,742 |
| Feb 11, 2026 | 1.88 | 2.00 | 1.74 | 1.90 | 1.90 | -2.56% | 24,504 |
| Feb 10, 2026 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 1.04% | 6,160 |
| Feb 9, 2026 | 1.83 | 1.93 | 1.81 | 1.93 | 1.93 | 2.12% | 14,014 |
| Feb 6, 2026 | 1.76 | 1.89 | 1.75 | 1.89 | 1.89 | 6.18% | 11,219 |
| Feb 5, 2026 | 1.86 | 1.94 | 1.78 | 1.78 | 1.78 | -4.81% | 26,258 |
| Feb 4, 2026 | 1.89 | 1.91 | 1.80 | 1.87 | 1.87 | 1.63% | 19,762 |
| Feb 3, 2026 | 1.90 | 1.91 | 1.77 | 1.84 | 1.84 | -2.13% | 18,765 |