Skip to main content
Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.933
+0.033 (3.64%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Catheter Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.890.970.880.930.933.64%85,175
Apr 27, 20260.920.990.900.900.90-3.22%49,537
Apr 24, 20260.940.940.880.930.93-1.22%61,710
Apr 23, 20260.981.020.900.940.94-1.94%522,822
Apr 22, 20260.950.990.940.960.961.05%17,762
Apr 21, 20260.980.980.950.950.95-2.56%48,829
Apr 20, 20260.891.050.890.980.9810.78%177,221
Apr 17, 20260.860.930.860.880.88-1.58%89,873
Apr 16, 20261.001.010.790.890.89-13.18%331,624
Apr 15, 20261.111.111.011.031.03-8.85%107,178
Apr 14, 20261.231.251.121.131.13-7.38%88,270
Apr 13, 20261.131.271.121.221.222.52%162,550
Apr 10, 20261.211.231.111.191.19-1.65%285,596
Apr 9, 20260.871.280.861.211.2140.37%1,709,909
Apr 8, 20260.900.910.860.860.86-1.73%21,882
Apr 7, 20260.940.940.850.880.88-7.65%91,969
Apr 6, 20260.910.950.900.950.952.14%36,601
Apr 2, 20260.920.940.850.930.93-1.06%346,726
Apr 1, 20261.021.060.930.940.94-6.93%118,795
Mar 31, 20261.091.111.011.011.01-3.81%111,740
Mar 30, 20261.071.081.021.051.05-3.67%38,569
Mar 27, 20261.161.161.051.091.09-1.80%54,880
Mar 26, 20261.151.151.081.111.11-3.48%144,576
Mar 25, 20261.201.241.151.151.15-4.17%62,083
Mar 24, 20261.201.231.181.201.200.84%68,959
Mar 23, 20261.281.281.181.191.19-3.25%123,103
Mar 20, 20261.291.321.201.231.23-6.11%246,099
Mar 19, 20261.241.321.241.311.310.77%54,823
Mar 18, 20261.281.321.251.301.30-0.76%105,908
Mar 17, 20261.381.401.231.311.31-7.09%244,767
Mar 16, 20261.321.521.321.411.413.68%259,680
Mar 13, 20261.401.451.321.361.36-7.48%156,045
Mar 12, 20261.511.561.381.471.47-8.13%338,900
Mar 11, 20261.751.751.481.601.60-6.98%1,480,627
Mar 10, 20262.022.251.721.721.7225.55%59,470,256
Mar 9, 20261.421.421.371.371.37-2.84%13,758
Mar 6, 20261.371.451.361.411.41-2.08%19,982
Mar 5, 20261.501.511.411.441.44-0.69%18,482
Mar 4, 20261.491.511.441.451.45-6.45%13,258
Mar 3, 20261.571.571.431.551.55-1.90%30,820
Mar 2, 20261.591.641.571.581.58-4.82%20,213
Feb 27, 20261.561.661.541.661.661.84%11,180
Feb 26, 20261.571.651.561.631.63-21,499
Feb 25, 20261.581.641.581.631.631.24%11,494
Feb 24, 20261.601.631.551.611.610.63%19,267
Feb 23, 20261.671.671.601.601.60-3.61%14,845
Feb 20, 20261.601.661.511.661.664.40%14,318
Feb 19, 20261.641.721.511.591.59-6.47%165,067
Feb 18, 20261.591.701.541.701.706.25%53,689
Feb 17, 20261.361.601.361.601.6011.89%169,800
Feb 13, 20261.651.651.311.431.4312.60%1,143,208
Feb 12, 20261.791.791.141.271.27-33.16%1,619,935
Feb 11, 20261.882.001.741.901.90-2.56%24,504
Feb 10, 20261.861.991.861.951.951.04%6,160
Feb 9, 20261.831.931.811.931.932.12%14,003
Feb 6, 20261.761.891.751.891.896.18%10,741
Feb 5, 20261.861.941.781.781.78-4.81%25,425
Feb 4, 20261.891.911.801.871.871.63%19,500
Feb 3, 20261.901.911.771.841.84-2.13%18,140
Feb 2, 20261.981.981.881.881.88-3.09%20,986
Jan 30, 20262.042.061.941.941.94-6.73%10,659
Jan 29, 20262.182.192.022.082.08-0.48%35,928
Jan 28, 20262.152.192.052.092.09-1.42%16,254
Jan 27, 20262.052.182.052.122.12-5.36%13,831
Jan 26, 20262.302.302.132.242.24-2.61%6,861
Jan 23, 20262.222.382.202.302.303.60%22,019
Jan 22, 20262.082.292.082.222.2210.45%66,636
Jan 21, 20262.012.111.992.012.01-3.83%12,537
Jan 20, 20262.062.202.002.092.09-1.88%42,054
Jan 16, 20262.222.222.122.132.13-5.75%18,959
Jan 15, 20262.082.351.982.262.2611.88%87,388
Jan 14, 20262.052.052.022.022.02-1.46%4,895
Jan 13, 20262.002.061.992.052.051.99%16,261
Jan 12, 20262.002.011.982.012.011.52%9,102
Jan 9, 20262.002.041.981.981.98-2.22%13,909
Jan 8, 20262.022.052.002.032.031.25%12,345
Jan 7, 20262.062.061.972.002.00-0.50%10,327
Jan 6, 20262.072.072.012.012.01-1.47%14,734
Jan 5, 20262.022.101.952.042.041.49%20,177
Jan 2, 20261.872.021.812.012.019.84%15,951
Dec 31, 20251.561.871.561.831.8317.31%89,616
Dec 30, 20251.601.661.561.561.56-31,893
Dec 29, 20251.701.701.551.561.56-7.14%36,016
Dec 26, 20251.821.851.621.681.68-5.62%30,520
Dec 24, 20251.861.871.701.781.78-1.66%18,839
Dec 23, 20251.821.941.761.811.81-2.69%23,662
Dec 22, 20252.062.111.851.861.86-6.06%80,012
Dec 19, 20252.222.251.901.981.98-10.81%70,191
Dec 18, 20252.112.282.112.222.220.91%26,143
Dec 17, 20252.272.282.192.202.200.46%18,402
Dec 16, 20252.412.412.002.192.19-2.01%40,684
Dec 15, 20252.552.552.162.242.24-11.49%59,984
Dec 12, 20252.772.772.492.532.53-6.62%33,300
Dec 11, 20252.912.912.702.702.70-9.87%40,371
Dec 10, 20252.813.062.743.003.007.53%68,928
Dec 9, 20252.752.882.702.792.79-5.42%49,108
Dec 8, 20252.433.052.372.952.9523.95%174,237
Dec 5, 20252.432.472.262.382.38-1.65%33,448
Dec 4, 20252.382.422.312.422.421.68%38,472
Dec 3, 20252.062.542.002.382.3813.33%225,048