Invesco Trust for Investment Grade New York Municipals (VTN)

NYSE: VTN · Real-Time Price · USD

11.28

+0.21 (1.90%)

At close: Mar 9, 2026, 4:00 PM EDT

11.28

0.00 (0.00%)

After-hours: Mar 9, 2026, 7:00 PM EDT

VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.06	11.29	11.00	11.28	11.28	1.90%	30,316
Mar 6, 2026	11.10	11.25	11.03	11.07	11.07	0.09%	33,552
Mar 5, 2026	11.25	11.26	11.06	11.06	11.06	-2.21%	58,352
Mar 4, 2026	11.50	11.50	11.26	11.31	11.31	-1.65%	46,420
Mar 3, 2026	11.36	11.71	11.31	11.50	11.50	0.13%	51,660
Mar 2, 2026	11.58	11.64	11.26	11.49	11.49	-0.82%	63,381
Feb 27, 2026	11.70	11.80	11.58	11.58	11.58	-0.94%	70,168
Feb 26, 2026	11.77	11.78	11.67	11.69	11.69	-0.68%	32,627
Feb 25, 2026	11.74	11.79	11.72	11.77	11.77	0.26%	50,967
Feb 24, 2026	11.75	11.78	11.69	11.74	11.74	0.59%	56,483
Feb 23, 2026	11.73	11.77	11.67	11.67	11.67	-0.25%	30,669
Feb 20, 2026	11.65	11.75	11.65	11.70	11.70	0.17%	36,618
Feb 19, 2026	11.85	11.85	11.65	11.68	11.68	-1.18%	26,158
Feb 18, 2026	11.90	11.93	11.73	11.82	11.82	-0.42%	19,432
Feb 17, 2026	12.00	12.07	11.77	11.87	11.87	-1.66%	47,872
Feb 13, 2026	12.04	12.10	12.02	12.07	12.00	0.33%	28,050
Feb 12, 2026	11.97	12.07	11.96	12.03	11.96	0.25%	23,183
Feb 11, 2026	11.96	12.00	11.90	12.00	11.93	0.59%	34,548
Feb 10, 2026	11.84	11.96	11.82	11.93	11.86	1.10%	26,876
Feb 9, 2026	11.71	11.84	11.65	11.80	11.73	0.85%	105,414
Feb 6, 2026	11.71	11.78	11.64	11.70	11.63	-0.09%	30,055
Feb 5, 2026	11.64	11.73	11.60	11.71	11.64	0.60%	34,972
Feb 4, 2026	11.47	11.76	11.45	11.64	11.57	1.48%	93,232
Feb 3, 2026	11.52	11.55	11.47	11.47	11.40	-0.17%	26,395
Feb 2, 2026	11.47	11.52	11.43	11.49	11.42	0.17%	17,325
Jan 30, 2026	11.51	11.53	11.46	11.47	11.40	-0.35%	51,120
Jan 29, 2026	11.40	11.53	11.38	11.51	11.44	0.35%	34,494
Jan 28, 2026	11.43	11.47	11.38	11.47	11.40	0.35%	54,868
Jan 27, 2026	11.40	11.47	11.39	11.43	11.37	0.09%	22,424
Jan 26, 2026	11.46	11.49	11.38	11.42	11.36	-0.17%	33,365
Jan 23, 2026	11.47	11.47	11.41	11.44	11.38	-0.35%	29,469
Jan 22, 2026	11.44	11.50	11.42	11.48	11.41	0.35%	46,486
Jan 21, 2026	11.51	11.54	11.44	11.44	11.38	-0.61%	17,842
Jan 20, 2026	11.57	11.60	11.51	11.51	11.44	-0.78%	46,417
Jan 16, 2026	11.62	11.64	11.56	11.60	11.53	-0.09%	18,302
Jan 15, 2026	11.63	11.63	11.61	11.61	11.54	-0.43%	20,724
Jan 14, 2026	11.65	11.69	11.65	11.66	11.53	0.17%	15,982
Jan 13, 2026	11.63	11.65	11.60	11.64	11.51	0.43%	18,202
Jan 12, 2026	11.57	11.62	11.55	11.59	11.46	-0.26%	14,884
Jan 9, 2026	11.64	11.64	11.54	11.62	11.49	0.17%	29,820
Jan 8, 2026	11.60	11.65	11.56	11.60	11.47	-0.17%	35,198
Jan 7, 2026	11.52	11.63	11.51	11.62	11.49	1.04%	21,076
Jan 6, 2026	11.56	11.56	11.49	11.50	11.37	-0.17%	24,213
Jan 5, 2026	11.59	11.63	11.49	11.52	11.39	0.35%	55,738
Jan 2, 2026	11.57	11.57	11.43	11.48	11.35	-0.26%	28,969
Dec 31, 2025	11.50	11.60	11.49	11.51	11.38	0.17%	32,140
Dec 30, 2025	11.53	11.60	11.41	11.49	11.36	-	95,464
Dec 29, 2025	11.59	11.59	11.47	11.49	11.36	-0.17%	76,407
Dec 26, 2025	11.60	11.60	11.51	11.51	11.38	-0.52%	54,469
Dec 24, 2025	11.56	11.60	11.56	11.57	11.44	0.17%	13,705
Dec 23, 2025	11.56	11.58	11.48	11.55	11.42	0.61%	78,725
Dec 22, 2025	11.52	11.70	11.48	11.48	11.35	-0.26%	59,033
Dec 19, 2025	11.53	11.61	11.47	11.51	11.38	0.09%	86,414
Dec 18, 2025	11.55	11.58	11.50	11.50	11.37	-	79,725
Dec 17, 2025	11.53	11.56	11.43	11.50	11.37	-0.35%	63,194
Dec 16, 2025	11.50	11.55	11.45	11.54	11.41	-0.69%	57,189
Dec 15, 2025	11.69	11.86	11.58	11.62	11.42	0.07%	54,204
Dec 12, 2025	11.68	11.68	11.61	11.61	11.41	-0.75%	22,426
Dec 11, 2025	11.73	11.80	11.68	11.70	11.50	0.17%	43,400
Dec 10, 2025	11.68	11.72	11.64	11.68	11.48	0.34%	66,029
Dec 9, 2025	11.58	11.75	11.58	11.64	11.44	0.26%	67,646
Dec 8, 2025	11.67	11.68	11.55	11.61	11.41	-0.51%	58,737
Dec 5, 2025	11.64	11.70	11.59	11.67	11.47	0.52%	55,433
Dec 4, 2025	11.60	11.68	11.57	11.61	11.41	0.09%	98,739
Dec 3, 2025	11.49	11.60	11.44	11.60	11.40	1.35%	62,256
Dec 2, 2025	11.40	11.45	11.39	11.45	11.25	0.39%	33,961
Dec 1, 2025	11.46	11.46	11.38	11.40	11.20	-0.78%	58,565
Nov 28, 2025	11.46	11.49	11.40	11.49	11.29	0.61%	15,667
Nov 26, 2025	11.42	11.49	11.36	11.42	11.22	-	47,166
Nov 25, 2025	11.35	11.42	11.28	11.42	11.22	1.24%	62,488
Nov 24, 2025	11.20	11.33	11.20	11.28	11.08	0.71%	36,273
Nov 21, 2025	11.18	11.23	11.14	11.20	11.01	0.31%	86,237
Nov 20, 2025	11.20	11.20	11.11	11.17	10.97	0.04%	31,353
Nov 19, 2025	11.20	11.22	11.15	11.16	10.97	-	27,770
Nov 18, 2025	11.15	11.21	11.14	11.16	10.97	-	49,871
Nov 17, 2025	11.22	11.22	11.12	11.16	10.97	-0.80%	21,786
Nov 14, 2025	11.15	11.27	11.10	11.25	10.99	0.90%	43,633
Nov 13, 2025	11.08	11.19	11.02	11.15	10.89	0.90%	36,206
Nov 12, 2025	11.08	11.08	11.01	11.05	10.79	-0.12%	35,148
Nov 11, 2025	11.07	11.21	11.06	11.06	10.80	0.03%	46,873
Nov 10, 2025	11.01	11.12	11.01	11.06	10.80	0.91%	12,100
Nov 7, 2025	10.96	11.07	10.94	10.96	10.70	-0.72%	70,573
Nov 6, 2025	11.02	11.08	10.98	11.04	10.78	0.64%	36,589
Nov 5, 2025	10.96	10.97	10.93	10.97	10.71	0.55%	23,106
Nov 4, 2025	10.95	10.96	10.91	10.91	10.66	-0.37%	24,783
Nov 3, 2025	10.95	10.99	10.90	10.95	10.69	-0.45%	33,286
Oct 31, 2025	10.86	11.00	10.86	11.00	10.74	0.82%	30,466
Oct 30, 2025	10.89	10.94	10.86	10.91	10.66	0.37%	44,925
Oct 29, 2025	10.90	10.95	10.87	10.87	10.62	-0.55%	40,650
Oct 28, 2025	10.92	10.93	10.86	10.93	10.68	0.55%	32,800
Oct 27, 2025	10.90	10.94	10.85	10.87	10.62	-0.18%	17,047
Oct 24, 2025	10.85	10.92	10.85	10.89	10.64	0.55%	19,040
Oct 23, 2025	10.92	11.05	10.78	10.83	10.58	-0.73%	126,645
Oct 22, 2025	11.06	11.10	10.89	10.91	10.66	-1.45%	87,220
Oct 21, 2025	11.16	11.18	11.04	11.07	10.81	-0.36%	22,310
Oct 20, 2025	11.10	11.18	11.07	11.11	10.85	0.54%	27,744
Oct 17, 2025	11.24	11.24	11.05	11.05	10.79	-1.69%	59,922
Oct 16, 2025	11.26	11.39	11.18	11.24	10.98	-0.27%	48,435
Oct 15, 2025	11.21	11.37	11.21	11.27	10.94	0.90%	27,352
Oct 14, 2025	11.19	11.24	11.17	11.17	10.84	0.09%	13,132