Invesco Trust for Investment Grade New York Municipals (VTN)

NYSE: VTN · Real-Time Price · USD

11.36

-0.02 (-0.18%)

At close: Jun 26, 2026, 4:00 PM EDT

11.42

+0.06 (0.53%)

After-hours: Jun 26, 2026, 7:00 PM EDT

VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.42	11.30	11.36	11.36	-0.18%	5,538
Jun 25, 2026	11.28	11.46	11.24	11.38	11.38	0.98%	22,031
Jun 24, 2026	11.28	11.35	11.25	11.27	11.27	0.18%	16,869
Jun 23, 2026	11.16	11.25	11.13	11.25	11.25	0.72%	12,234
Jun 22, 2026	11.23	11.25	11.14	11.17	11.17	-0.09%	10,631
Jun 18, 2026	11.38	11.38	11.18	11.18	11.18	-0.80%	25,487
Jun 17, 2026	11.38	11.38	11.26	11.27	11.27	-0.44%	19,120
Jun 16, 2026	11.23	11.40	11.23	11.32	11.32	0.44%	24,234
Jun 15, 2026	11.23	11.28	11.22	11.27	11.27	0.34%	17,002
Jun 12, 2026	11.15	11.46	11.14	11.30	11.23	0.80%	52,263
Jun 11, 2026	11.13	11.26	11.10	11.21	11.14	0.27%	41,979
Jun 10, 2026	11.19	11.23	11.11	11.18	11.11	-0.18%	9,969
Jun 9, 2026	11.03	11.23	11.03	11.20	11.13	1.63%	9,644
Jun 8, 2026	11.16	11.16	11.02	11.02	10.95	-0.36%	9,460
Jun 5, 2026	10.92	11.12	10.92	11.06	10.99	-	11,412
Jun 4, 2026	11.05	11.09	10.93	11.06	10.99	0.27%	10,143
Jun 3, 2026	10.94	11.05	10.94	11.03	10.96	0.36%	10,167
Jun 2, 2026	11.00	11.06	10.99	10.99	10.92	0.09%	6,900
Jun 1, 2026	11.04	11.07	10.98	10.98	10.91	-0.81%	11,703
May 29, 2026	10.97	11.11	10.90	11.07	11.00	0.64%	40,546
May 28, 2026	10.93	11.02	10.93	11.00	10.93	0.36%	24,733
May 27, 2026	10.95	11.05	10.95	10.96	10.89	0.09%	17,786
May 26, 2026	10.93	11.08	10.93	10.95	10.88	0.37%	47,749
May 22, 2026	10.85	10.91	10.85	10.91	10.84	0.83%	25,300
May 21, 2026	10.75	10.82	10.70	10.82	10.75	1.41%	26,982
May 20, 2026	10.65	10.87	10.61	10.67	10.61	-0.37%	43,713
May 19, 2026	10.78	10.84	10.69	10.71	10.65	-0.97%	27,524
May 18, 2026	10.70	10.82	10.69	10.82	10.75	0.32%	34,986
May 15, 2026	10.85	10.92	10.77	10.78	10.71	-1.91%	41,277
May 14, 2026	11.00	11.05	10.99	10.99	10.92	-0.56%	69,046
May 13, 2026	11.15	11.20	11.12	11.12	10.98	0.27%	20,287
May 12, 2026	11.05	11.24	11.05	11.09	10.95	-0.54%	32,423
May 11, 2026	11.17	11.30	11.14	11.15	11.01	-0.80%	32,354
May 8, 2026	11.29	11.29	11.15	11.24	11.10	0.54%	13,596
May 7, 2026	11.29	11.29	11.13	11.18	11.04	-0.18%	24,878
May 6, 2026	11.22	11.22	11.18	11.20	11.06	0.81%	6,019
May 5, 2026	11.05	11.21	11.05	11.11	10.97	-0.36%	25,203
May 4, 2026	11.22	11.22	11.14	11.15	11.01	-0.71%	9,252
May 1, 2026	11.26	11.26	11.08	11.23	11.09	0.45%	16,752
Apr 30, 2026	11.31	11.31	11.12	11.18	11.04	-0.27%	30,550
Apr 29, 2026	11.17	11.33	11.16	11.21	11.07	-0.27%	23,201
Apr 28, 2026	11.25	11.31	11.07	11.24	11.10	-0.88%	15,854
Apr 27, 2026	11.32	11.34	11.23	11.34	11.20	0.89%	8,927
Apr 24, 2026	11.28	11.30	11.10	11.24	11.10	-0.18%	24,078
Apr 23, 2026	11.33	11.33	11.17	11.26	11.12	-	15,868
Apr 22, 2026	11.40	11.40	11.17	11.26	11.12	0.09%	18,426
Apr 21, 2026	11.31	11.39	11.25	11.25	11.11	-0.35%	15,068
Apr 20, 2026	11.25	11.35	11.16	11.29	11.15	-0.18%	26,393
Apr 17, 2026	11.22	11.43	11.22	11.31	11.17	0.98%	40,602
Apr 16, 2026	11.29	11.29	11.13	11.20	11.06	-0.09%	29,437
Apr 15, 2026	11.14	11.28	11.13	11.21	11.07	0.18%	16,739
Apr 14, 2026	11.27	11.27	11.08	11.19	11.05	0.26%	17,290
Apr 13, 2026	11.27	11.27	11.07	11.23	11.03	0.81%	5,029
Apr 10, 2026	11.17	11.17	11.07	11.14	10.94	-0.27%	2,425
Apr 9, 2026	11.19	11.31	11.09	11.17	10.97	0.18%	33,212
Apr 8, 2026	11.27	11.27	11.15	11.15	10.95	1.18%	26,404
Apr 7, 2026	10.98	11.03	10.94	11.02	10.82	0.18%	10,238
Apr 6, 2026	11.02	11.17	10.95	11.00	10.80	-0.54%	15,316
Apr 2, 2026	11.14	11.19	11.00	11.06	10.86	-0.18%	17,533
Apr 1, 2026	10.97	11.11	10.88	11.08	10.88	1.28%	14,755
Mar 31, 2026	10.76	10.96	10.65	10.94	10.74	2.43%	33,042
Mar 30, 2026	10.70	10.75	10.58	10.68	10.49	1.04%	30,616
Mar 27, 2026	10.60	10.68	10.51	10.57	10.38	-0.66%	74,803
Mar 26, 2026	10.75	10.75	10.63	10.64	10.45	-1.21%	11,054
Mar 25, 2026	10.83	10.89	10.71	10.77	10.57	-0.37%	43,306
Mar 24, 2026	10.80	10.90	10.78	10.81	10.61	-0.28%	44,625
Mar 23, 2026	11.07	11.07	10.83	10.84	10.64	-0.91%	43,490
Mar 20, 2026	11.08	11.14	10.94	10.94	10.74	-2.15%	27,722
Mar 19, 2026	11.36	11.36	11.05	11.18	10.98	-1.41%	59,790
Mar 18, 2026	11.39	11.42	11.23	11.34	11.13	-0.44%	19,807
Mar 17, 2026	11.33	11.43	11.33	11.39	11.18	0.71%	15,714
Mar 16, 2026	11.30	11.36	11.30	11.31	11.10	0.43%	28,689
Mar 13, 2026	11.40	11.40	11.19	11.33	11.06	-0.26%	22,529
Mar 12, 2026	11.49	11.49	11.35	11.36	11.09	-1.39%	49,014
Mar 11, 2026	11.58	11.59	11.44	11.52	11.24	-0.26%	45,195
Mar 10, 2026	11.26	11.61	11.25	11.55	11.27	2.39%	93,063
Mar 9, 2026	11.06	11.29	11.00	11.28	11.01	1.90%	30,316
Mar 6, 2026	11.10	11.25	11.03	11.07	10.80	0.09%	33,552
Mar 5, 2026	11.25	11.26	11.06	11.06	10.79	-2.21%	58,352
Mar 4, 2026	11.50	11.50	11.26	11.31	11.04	-1.65%	46,420
Mar 3, 2026	11.36	11.71	11.31	11.50	11.22	0.13%	52,860
Mar 2, 2026	11.58	11.64	11.26	11.49	11.21	-0.82%	63,381
Feb 27, 2026	11.70	11.80	11.58	11.58	11.30	-0.94%	70,168
Feb 26, 2026	11.77	11.78	11.67	11.69	11.41	-0.68%	32,627
Feb 25, 2026	11.74	11.79	11.72	11.77	11.49	0.26%	50,967
Feb 24, 2026	11.75	11.78	11.69	11.74	11.46	0.59%	56,483
Feb 23, 2026	11.73	11.77	11.67	11.67	11.39	-0.25%	30,669
Feb 20, 2026	11.65	11.75	11.65	11.70	11.42	0.17%	36,618
Feb 19, 2026	11.85	11.85	11.65	11.68	11.40	-1.18%	26,158
Feb 18, 2026	11.90	11.93	11.73	11.82	11.53	-0.42%	19,432
Feb 17, 2026	12.00	12.07	11.77	11.87	11.58	-1.10%	47,872
Feb 13, 2026	12.04	12.10	12.02	12.07	11.71	0.33%	28,050
Feb 12, 2026	11.97	12.07	11.96	12.03	11.67	0.25%	23,183
Feb 11, 2026	11.96	12.00	11.90	12.00	11.64	0.59%	34,548
Feb 10, 2026	11.84	11.96	11.82	11.93	11.58	1.10%	26,876
Feb 9, 2026	11.71	11.84	11.65	11.80	11.45	0.85%	105,414
Feb 6, 2026	11.71	11.78	11.64	11.70	11.35	-0.09%	30,055
Feb 5, 2026	11.64	11.73	11.60	11.71	11.36	0.60%	34,972
Feb 4, 2026	11.47	11.76	11.45	11.64	11.29	1.48%	93,232
Feb 3, 2026	11.52	11.55	11.47	11.47	11.13	-0.17%	26,395