Skip to main content
VYNE Therapeutics Inc. (VYNE)
NASDAQ: VYNE · Real-Time Price · USD
0.648
-0.003 (-0.52%)
At close: Jun 26, 2026, 4:00 PM EDT
0.657
+0.008 (1.26%)
After-hours: Jun 26, 2026, 5:32 PM EDT

VYNE Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.630.660.620.650.65-0.52%120,321
Jun 25, 20260.620.660.620.650.650.17%107,600
Jun 24, 20260.660.680.650.650.650.09%162,388
Jun 23, 20260.650.660.650.650.65-37,030
Jun 22, 20260.640.660.640.650.652.30%45,419
Jun 18, 20260.630.660.620.640.640.68%247,843
Jun 17, 20260.640.650.620.630.63-0.28%25,492
Jun 16, 20260.610.650.610.630.631.75%121,758
Jun 15, 20260.650.660.610.620.62-4.09%552,439
Jun 12, 20260.660.670.650.650.65-2.47%82,898
Jun 11, 20260.660.670.660.660.660.94%33,578
Jun 10, 20260.660.670.650.660.66-1.79%21,721
Jun 9, 20260.670.670.630.670.671.84%76,946
Jun 8, 20260.670.670.650.660.660.38%138,181
Jun 5, 20260.650.670.630.660.66-1.35%51,047
Jun 4, 20260.650.670.620.670.671.39%47,307
Jun 3, 20260.670.680.650.660.66-2.96%146,263
Jun 2, 20260.690.690.670.680.68-1.00%73,308
Jun 1, 20260.690.690.680.680.680.13%192,138
May 29, 20260.680.690.670.680.68-0.73%75,213
May 28, 20260.670.690.660.690.691.03%71,937
May 27, 20260.660.680.660.680.680.06%123,577
May 26, 20260.680.680.660.680.681.21%122,479
May 22, 20260.660.680.660.670.67-0.96%78,516
May 21, 20260.660.680.660.680.680.19%95,949
May 20, 20260.680.680.670.680.68-0.66%124,950
May 19, 20260.670.680.660.680.680.71%146,529
May 18, 20260.670.680.670.680.680.94%728,181
May 15, 20260.670.670.660.670.67-0.06%106,396
May 14, 20260.670.670.660.670.670.06%110,654
May 13, 20260.650.680.650.670.671.53%278,218
May 12, 20260.660.680.650.660.66-0.69%139,593
May 11, 20260.660.670.660.660.660.59%124,052
May 8, 20260.660.680.650.660.66-1.92%72,193
May 7, 20260.670.680.670.670.670.58%232,638
May 6, 20260.670.680.650.670.670.53%189,644
May 5, 20260.670.690.660.670.671.54%453,525
May 4, 20260.640.660.640.660.662.31%1,567,289
May 1, 20260.640.640.640.640.640.71%104,756
Apr 30, 20260.620.650.620.640.640.13%37,563
Apr 29, 20260.630.650.630.640.64-0.63%32,596
Apr 28, 20260.640.650.620.640.640.22%110,827
Apr 27, 20260.650.650.640.640.64-1.02%26,711
Apr 24, 20260.640.650.630.650.650.77%76,866
Apr 23, 20260.650.650.640.640.64-1.10%32,866
Apr 22, 20260.630.650.630.650.651.16%45,231
Apr 21, 20260.630.650.630.640.641.06%148,531
Apr 20, 20260.610.640.610.630.633.79%441,516
Apr 17, 20260.620.630.610.610.61-1.21%184,938
Apr 16, 20260.610.630.610.620.62-0.37%85,279
Apr 15, 20260.620.630.600.620.62-0.48%59,643
Apr 14, 20260.610.630.610.620.62-0.30%92,374
Apr 13, 20260.610.620.610.620.622.43%41,976
Apr 10, 20260.610.610.610.610.61-0.41%101,069
Apr 9, 20260.620.620.600.610.610.41%38,594
Apr 8, 20260.590.630.590.610.612.87%95,603
Apr 7, 20260.600.620.590.590.59-1.77%47,541
Apr 6, 20260.610.620.600.600.600.45%170,756
Apr 2, 20260.610.610.590.600.60-0.83%125,712
Apr 1, 20260.600.620.590.610.611.42%120,873
Mar 31, 20260.580.610.580.600.601.62%148,801
Mar 30, 20260.590.590.570.590.59-0.54%133,503
Mar 27, 20260.620.620.590.590.59-4.26%142,937
Mar 26, 20260.620.630.600.620.620.23%252,207
Mar 25, 20260.620.630.600.620.621.90%189,937
Mar 24, 20260.610.620.600.600.60-1.61%198,908
Mar 23, 20260.620.620.610.610.61-2.46%88,321
Mar 20, 20260.610.630.600.630.630.86%281,243
Mar 19, 20260.590.630.580.620.626.82%505,549
Mar 18, 20260.600.620.580.580.58-4.52%152,100
Mar 17, 20260.610.610.590.610.610.53%156,391
Mar 16, 20260.600.620.590.610.613.03%374,306
Mar 13, 20260.590.610.580.590.590.66%244,987
Mar 12, 20260.600.600.580.590.59-2.10%142,584
Mar 11, 20260.600.610.590.600.60-0.30%172,098
Mar 10, 20260.590.610.590.600.601.97%114,340
Mar 9, 20260.590.600.580.590.59-0.82%70,112
Mar 6, 20260.580.600.570.600.602.16%45,867
Mar 5, 20260.590.600.580.580.58-1.75%54,033
Mar 4, 20260.610.610.580.590.590.95%203,229
Mar 3, 20260.600.600.580.590.59-2.93%199,266
Mar 2, 20260.600.610.600.610.610.77%646,686
Feb 27, 20260.580.600.570.600.601.13%415,327
Feb 26, 20260.570.600.560.590.591.31%152,071
Feb 25, 20260.570.590.570.590.591.88%45,519
Feb 24, 20260.600.600.570.580.58-3.55%290,483
Feb 23, 20260.600.600.590.600.600.27%275,458
Feb 20, 20260.600.600.590.590.59-0.83%299,029
Feb 19, 20260.590.600.570.600.60-0.70%291,335
Feb 18, 20260.590.610.580.600.601.79%360,432
Feb 17, 20260.580.600.570.590.594.11%1,941,581
Feb 13, 20260.560.580.550.570.572.33%304,683
Feb 12, 20260.560.560.550.560.56-0.25%160,360
Feb 11, 20260.560.560.550.560.560.22%188,512
Feb 10, 20260.570.570.550.560.56-0.05%262,009
Feb 9, 20260.560.560.550.560.56-0.38%146,295
Feb 6, 20260.560.560.560.560.560.48%183,763
Feb 5, 20260.580.580.560.560.56-3.53%396,091
Feb 4, 20260.570.590.570.580.580.57%697,569
Feb 3, 20260.570.580.560.570.570.49%370,223