Skip to main content
NCR Voyix Corporation (VYX)
NYSE: VYX · Real-Time Price · USD
7.94
+0.43 (5.73%)
At close: Jun 26, 2026, 4:00 PM EDT
7.91
-0.03 (-0.38%)
After-hours: Jun 26, 2026, 7:54 PM EDT

NCR Voyix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.487.997.487.947.945.73%5,123,752
Jun 25, 20267.587.777.397.517.510.13%1,796,641
Jun 24, 20267.077.687.067.507.507.14%2,715,605
Jun 23, 20267.097.186.937.007.00-0.28%1,935,690
Jun 22, 20267.447.516.967.027.02-6.28%2,972,733
Jun 18, 20267.457.877.407.497.49-0.40%4,053,956
Jun 17, 20267.507.757.397.527.52-3,207,860
Jun 16, 20267.427.767.377.527.521.08%2,679,050
Jun 15, 20268.098.207.447.447.44-5.22%3,872,460
Jun 12, 20267.147.916.997.857.8510.25%3,905,186
Jun 11, 20266.887.166.767.127.122.01%2,222,681
Jun 10, 20266.857.136.756.986.98-0.14%1,784,597
Jun 9, 20266.907.146.616.996.990.87%2,239,586
Jun 8, 20266.897.196.776.936.930.29%2,318,262
Jun 5, 20267.127.136.866.916.91-2.68%1,682,201
Jun 4, 20267.297.427.087.107.10-0.70%1,591,375
Jun 3, 20267.137.166.837.157.15-1.65%2,785,437
Jun 2, 20267.297.337.087.277.27-2.94%2,362,163
Jun 1, 20267.367.507.257.497.494.17%2,696,963
May 29, 20266.857.416.807.197.196.05%3,314,270
May 28, 20266.636.796.466.786.783.35%2,522,231
May 27, 20266.616.916.526.566.56-0.76%2,573,082
May 26, 20266.676.866.566.616.610.30%2,054,477
May 22, 20266.316.606.316.596.593.45%1,757,283
May 21, 20266.376.446.206.376.37-1.55%1,592,766
May 20, 20266.396.556.246.476.47-0.15%2,297,851
May 19, 20266.596.756.406.486.48-0.31%1,901,879
May 18, 20266.746.806.476.506.50-2.40%1,904,595
May 15, 20266.877.076.656.666.66-3.90%1,925,524
May 14, 20267.047.156.876.936.93-1,402,724
May 13, 20267.447.446.846.936.93-8.82%2,446,400
May 12, 20267.767.887.527.607.60-2.31%2,257,181
May 11, 20268.248.287.527.787.78-6.83%3,308,967
May 8, 20267.978.637.928.358.353.21%3,375,365
May 7, 20267.978.497.878.098.0915.08%5,601,301
May 6, 20267.347.396.997.037.03-3.03%3,512,121
May 5, 20267.177.267.017.257.250.83%1,538,454
May 4, 20267.257.497.137.197.19-1,962,548
May 1, 20267.097.277.067.197.194.35%1,926,071
Apr 30, 20266.877.006.746.896.890.29%2,401,665
Apr 29, 20267.017.096.836.876.87-2.83%1,784,025
Apr 28, 20267.067.187.017.077.071.14%1,689,469
Apr 27, 20266.967.166.966.996.99-0.99%1,568,716
Apr 24, 20266.757.106.687.067.065.06%1,792,661
Apr 23, 20266.866.936.546.726.72-4.55%2,194,488
Apr 22, 20267.077.176.947.047.040.14%1,486,985
Apr 21, 20267.057.346.987.037.03-0.14%2,069,305
Apr 20, 20266.807.116.787.047.042.62%1,701,425
Apr 17, 20266.957.016.786.866.861.93%1,923,107
Apr 16, 20266.967.186.706.736.73-2.60%2,020,544
Apr 15, 20266.936.986.826.916.911.17%2,234,081
Apr 14, 20266.826.956.726.836.831.49%2,426,650
Apr 13, 20266.336.806.336.736.735.16%3,265,070
Apr 10, 20266.456.516.306.406.40-0.62%2,061,483
Apr 9, 20266.306.456.146.446.441.74%2,028,815
Apr 8, 20266.506.686.316.336.331.12%3,697,289
Apr 7, 20266.256.336.166.266.26-0.16%2,086,292
Apr 6, 20266.116.346.106.276.271.95%1,924,203
Apr 2, 20266.116.376.026.156.15-1.28%1,891,605
Apr 1, 20266.396.406.126.236.23-1.58%1,569,706
Mar 31, 20266.316.476.176.336.331.44%2,094,717
Mar 30, 20266.246.336.176.246.240.81%2,188,090
Mar 27, 20266.366.406.156.196.19-4.33%1,839,468
Mar 26, 20266.286.566.256.476.472.05%2,220,257
Mar 25, 20266.406.516.076.346.340.96%2,540,193
Mar 24, 20266.466.626.256.286.28-4.56%2,298,178
Mar 23, 20266.616.766.436.586.581.23%2,309,905
Mar 20, 20266.616.626.446.506.50-1.66%4,323,611
Mar 19, 20266.806.886.596.616.61-4.89%2,688,358
Mar 18, 20266.947.176.906.956.95-0.71%2,237,744
Mar 17, 20266.967.146.857.007.001.60%2,330,032
Mar 16, 20266.606.996.546.896.896.00%2,476,697
Mar 13, 20266.706.726.466.506.50-3.13%3,037,091
Mar 12, 20266.836.976.706.716.71-3.87%2,940,393
Mar 11, 20266.857.016.806.986.982.65%2,491,528
Mar 10, 20267.247.336.766.806.80-7.48%3,546,900
Mar 9, 20267.627.687.217.357.35-6.37%2,323,060
Mar 6, 20268.288.287.807.857.85-4.27%2,812,729
Mar 5, 20268.198.338.108.208.200.24%2,250,317
Mar 4, 20268.058.357.928.188.182.12%2,227,281
Mar 3, 20267.278.167.258.018.015.39%2,850,941
Mar 2, 20267.537.757.427.607.60-0.52%2,917,322
Feb 27, 20268.158.217.377.647.64-7.28%4,696,246
Feb 26, 20268.798.988.188.248.24-9.35%3,585,302
Feb 25, 20269.009.178.909.099.091.11%2,677,109
Feb 24, 20268.799.168.798.998.992.63%1,982,121
Feb 23, 20269.399.538.738.768.76-8.75%1,834,268
Feb 20, 20269.389.709.339.609.601.48%1,586,561
Feb 19, 20269.549.679.349.469.46-2.87%1,551,210
Feb 18, 20269.489.909.399.749.745.18%2,550,254
Feb 17, 20269.469.559.179.269.26-2.42%1,518,268
Feb 13, 20269.469.609.329.499.491.50%1,497,647
Feb 12, 20269.569.719.189.359.35-1.79%2,952,094
Feb 11, 20269.979.979.429.529.52-3.84%1,574,391
Feb 10, 20269.8010.119.769.909.900.92%2,000,312
Feb 9, 20269.869.939.609.819.81-0.41%1,319,531
Feb 6, 20269.589.929.519.859.854.01%1,990,238
Feb 5, 20269.589.939.339.479.47-1.66%1,789,823
Feb 4, 20269.139.869.139.639.635.02%2,303,567
Feb 3, 20269.9310.088.859.179.17-9.48%2,514,405