Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
242.20
-2.48 (-1.01%)
Mar 9, 2026, 1:48 PM EDT - Market open
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 246.66 | 247.32 | 243.08 | 244.68 | 244.68 | -2.74% | 1,271,748 |
| Mar 5, 2026 | 258.45 | 259.01 | 250.35 | 251.58 | 251.58 | -3.53% | 1,028,723 |
| Mar 4, 2026 | 261.87 | 263.03 | 258.92 | 260.79 | 260.79 | -0.02% | 603,409 |
| Mar 3, 2026 | 258.24 | 260.91 | 253.73 | 260.83 | 260.83 | -1.08% | 1,402,877 |
| Mar 2, 2026 | 262.87 | 265.29 | 260.74 | 263.67 | 263.67 | -0.11% | 860,510 |
| Feb 27, 2026 | 261.70 | 264.19 | 259.59 | 263.95 | 263.95 | 0.21% | 1,379,041 |
| Feb 26, 2026 | 264.24 | 264.82 | 260.05 | 263.41 | 263.41 | 0.23% | 777,304 |
| Feb 25, 2026 | 265.53 | 266.27 | 259.52 | 262.81 | 262.81 | -0.63% | 695,748 |
| Feb 24, 2026 | 263.21 | 266.06 | 263.04 | 264.47 | 264.47 | 0.59% | 503,502 |
| Feb 23, 2026 | 265.00 | 265.81 | 260.70 | 262.93 | 262.93 | -0.70% | 532,946 |
| Feb 20, 2026 | 261.92 | 265.88 | 260.15 | 264.78 | 264.78 | 1.11% | 901,680 |
| Feb 19, 2026 | 258.43 | 262.51 | 257.75 | 261.88 | 261.88 | 0.98% | 1,212,881 |
| Feb 18, 2026 | 260.08 | 263.66 | 258.28 | 259.33 | 259.33 | -0.14% | 1,250,418 |
| Feb 17, 2026 | 254.84 | 261.48 | 254.74 | 259.69 | 259.69 | 1.42% | 1,071,690 |
| Feb 13, 2026 | 253.79 | 257.69 | 251.77 | 256.06 | 255.75 | 0.89% | 1,066,967 |
| Feb 12, 2026 | 257.53 | 262.40 | 252.65 | 253.79 | 253.48 | -0.25% | 1,346,102 |
| Feb 11, 2026 | 254.66 | 260.59 | 248.19 | 254.42 | 254.11 | 3.23% | 1,854,762 |
| Feb 10, 2026 | 243.90 | 247.05 | 242.51 | 246.45 | 246.15 | 0.70% | 1,515,199 |
| Feb 9, 2026 | 245.60 | 248.78 | 244.50 | 244.74 | 244.44 | -0.64% | 1,023,381 |
| Feb 6, 2026 | 242.13 | 246.68 | 242.13 | 246.32 | 246.02 | 2.58% | 876,188 |
| Feb 5, 2026 | 238.64 | 240.87 | 235.59 | 240.12 | 239.83 | -0.28% | 620,407 |
| Feb 4, 2026 | 237.88 | 243.99 | 237.88 | 240.79 | 240.50 | 1.91% | 1,418,702 |
| Feb 3, 2026 | 233.66 | 239.08 | 233.00 | 236.27 | 235.98 | 1.10% | 711,680 |
| Feb 2, 2026 | 229.49 | 234.32 | 229.39 | 233.69 | 233.41 | 1.54% | 688,024 |
| Jan 30, 2026 | 231.52 | 232.46 | 228.05 | 230.14 | 229.86 | -1.07% | 563,981 |
| Jan 29, 2026 | 230.91 | 233.67 | 229.23 | 232.63 | 232.35 | 1.63% | 863,214 |
| Jan 28, 2026 | 230.89 | 231.39 | 227.08 | 228.89 | 228.61 | -1.22% | 532,938 |
| Jan 27, 2026 | 232.01 | 233.98 | 230.54 | 231.72 | 231.44 | 0.01% | 430,530 |
| Jan 26, 2026 | 231.13 | 233.13 | 229.93 | 231.70 | 231.42 | 0.69% | 715,276 |
| Jan 23, 2026 | 233.88 | 236.00 | 229.41 | 230.11 | 229.83 | -1.54% | 754,286 |
| Jan 22, 2026 | 234.19 | 235.05 | 231.49 | 233.70 | 233.42 | 0.30% | 794,130 |
| Jan 21, 2026 | 230.00 | 234.70 | 228.02 | 233.00 | 232.72 | 2.39% | 737,581 |
| Jan 20, 2026 | 227.87 | 229.26 | 224.85 | 227.56 | 227.28 | -0.89% | 553,942 |
| Jan 16, 2026 | 228.60 | 230.43 | 227.80 | 229.60 | 229.32 | 0.47% | 670,260 |
| Jan 15, 2026 | 228.89 | 230.71 | 227.75 | 228.52 | 228.24 | 0.77% | 645,217 |
| Jan 14, 2026 | 226.23 | 227.23 | 224.02 | 226.77 | 226.50 | -0.31% | 522,050 |
| Jan 13, 2026 | 226.48 | 228.70 | 224.71 | 227.48 | 227.20 | 0.44% | 705,756 |
| Jan 12, 2026 | 224.04 | 226.52 | 222.90 | 226.48 | 226.21 | 0.92% | 604,157 |
| Jan 9, 2026 | 223.38 | 226.29 | 222.70 | 224.42 | 224.15 | 0.89% | 842,352 |
| Jan 8, 2026 | 217.71 | 223.05 | 217.14 | 222.44 | 222.17 | 2.69% | 704,647 |
| Jan 7, 2026 | 220.81 | 221.25 | 216.35 | 216.62 | 216.36 | -1.96% | 652,733 |
| Jan 6, 2026 | 216.50 | 222.18 | 216.30 | 220.94 | 220.67 | 1.81% | 707,121 |
| Jan 5, 2026 | 215.90 | 218.92 | 215.89 | 217.01 | 216.75 | 0.34% | 698,464 |
| Jan 2, 2026 | 213.62 | 216.45 | 213.50 | 216.28 | 216.02 | 1.33% | 470,494 |
| Dec 31, 2025 | 216.82 | 217.43 | 213.11 | 213.45 | 213.19 | -1.50% | 566,300 |
| Dec 30, 2025 | 216.54 | 217.57 | 214.63 | 216.69 | 216.43 | -0.22% | 471,724 |
| Dec 29, 2025 | 219.02 | 220.35 | 216.81 | 217.16 | 216.90 | -0.98% | 555,556 |
| Dec 26, 2025 | 219.44 | 220.34 | 218.20 | 219.31 | 219.04 | -0.20% | 244,432 |
| Dec 24, 2025 | 219.75 | 221.29 | 219.04 | 219.76 | 219.49 | 0.10% | 234,911 |
| Dec 23, 2025 | 220.64 | 221.89 | 218.85 | 219.55 | 219.28 | -0.97% | 750,532 |
| Dec 22, 2025 | 216.90 | 222.47 | 215.82 | 221.71 | 221.44 | 2.58% | 998,293 |
| Dec 19, 2025 | 214.48 | 216.45 | 213.97 | 216.14 | 215.88 | 1.19% | 2,675,024 |
| Dec 18, 2025 | 213.91 | 215.58 | 212.11 | 213.60 | 213.34 | 0.72% | 851,932 |
| Dec 17, 2025 | 213.43 | 215.31 | 210.56 | 212.08 | 211.82 | -0.77% | 769,686 |
| Dec 16, 2025 | 215.21 | 215.65 | 211.83 | 213.73 | 213.47 | -0.77% | 886,361 |
| Dec 15, 2025 | 215.50 | 215.88 | 212.73 | 215.38 | 215.12 | 0.45% | 1,116,408 |
| Dec 12, 2025 | 218.69 | 220.89 | 214.24 | 214.41 | 214.15 | -1.54% | 834,802 |
| Dec 11, 2025 | 215.06 | 219.63 | 213.96 | 217.77 | 217.51 | 1.02% | 669,914 |
| Dec 10, 2025 | 210.34 | 216.97 | 209.54 | 215.58 | 215.32 | 2.84% | 495,291 |
| Dec 9, 2025 | 211.71 | 212.96 | 209.04 | 209.62 | 209.37 | -1.22% | 610,111 |
| Dec 8, 2025 | 214.74 | 216.03 | 210.32 | 212.20 | 211.94 | -1.28% | 765,482 |
| Dec 5, 2025 | 213.65 | 215.07 | 213.01 | 214.95 | 214.69 | 0.43% | 523,003 |
| Dec 4, 2025 | 212.91 | 215.23 | 211.20 | 214.04 | 213.78 | 0.28% | 589,197 |
| Dec 3, 2025 | 208.73 | 214.05 | 207.74 | 213.45 | 213.19 | 2.43% | 915,335 |
| Dec 2, 2025 | 208.32 | 209.16 | 206.76 | 208.38 | 208.13 | -0.13% | 779,413 |
| Dec 1, 2025 | 207.22 | 210.87 | 206.75 | 208.65 | 208.40 | 0.05% | 982,208 |
| Nov 28, 2025 | 208.43 | 209.63 | 207.76 | 208.55 | 208.30 | 0.39% | 364,449 |
| Nov 26, 2025 | 205.63 | 208.24 | 205.02 | 207.75 | 207.50 | 0.81% | 680,322 |
| Nov 25, 2025 | 200.92 | 206.38 | 199.82 | 206.08 | 205.83 | 3.03% | 758,379 |
| Nov 24, 2025 | 201.72 | 203.43 | 199.85 | 200.01 | 199.77 | -0.10% | 1,271,194 |
| Nov 21, 2025 | 196.01 | 202.03 | 194.93 | 200.22 | 199.98 | 2.08% | 1,127,355 |
| Nov 20, 2025 | 201.84 | 201.96 | 195.77 | 196.14 | 195.90 | -0.90% | 531,181 |
| Nov 19, 2025 | 197.14 | 198.70 | 195.68 | 197.92 | 197.68 | 0.16% | 676,984 |
| Nov 18, 2025 | 197.77 | 201.06 | 196.98 | 197.61 | 197.37 | -0.99% | 951,674 |
| Nov 17, 2025 | 203.61 | 204.18 | 199.47 | 199.58 | 199.34 | -2.13% | 1,395,475 |
| Nov 14, 2025 | 201.52 | 204.40 | 199.96 | 203.92 | 203.67 | -0.17% | 646,610 |
| Nov 13, 2025 | 209.79 | 210.89 | 203.74 | 204.27 | 204.02 | -2.57% | 1,121,176 |
| Nov 12, 2025 | 208.38 | 211.43 | 207.91 | 209.65 | 209.40 | 0.82% | 642,894 |
| Nov 11, 2025 | 209.18 | 210.48 | 205.73 | 207.94 | 207.44 | -0.98% | 1,041,673 |
| Nov 10, 2025 | 206.31 | 210.65 | 205.16 | 210.00 | 209.49 | 1.79% | 1,273,432 |
| Nov 7, 2025 | 203.16 | 206.48 | 201.55 | 206.31 | 205.81 | 1.25% | 957,782 |
| Nov 6, 2025 | 204.49 | 206.97 | 202.59 | 203.77 | 203.28 | -1.09% | 920,390 |
| Nov 5, 2025 | 204.01 | 207.83 | 203.00 | 206.02 | 205.52 | 0.76% | 825,086 |
| Nov 4, 2025 | 202.23 | 204.80 | 201.03 | 204.46 | 203.97 | -0.22% | 1,076,898 |
| Nov 3, 2025 | 203.34 | 205.13 | 200.73 | 204.92 | 204.43 | 0.23% | 1,246,926 |
| Oct 31, 2025 | 202.06 | 206.22 | 202.06 | 204.44 | 203.95 | 0.64% | 1,051,481 |
| Oct 30, 2025 | 199.46 | 206.00 | 198.54 | 203.14 | 202.65 | 0.79% | 1,039,275 |
| Oct 29, 2025 | 197.75 | 203.63 | 197.60 | 201.55 | 201.06 | 1.80% | 1,225,344 |
| Oct 28, 2025 | 199.44 | 201.90 | 197.85 | 197.99 | 197.51 | -1.17% | 719,207 |
| Oct 27, 2025 | 198.29 | 200.52 | 196.91 | 200.34 | 199.86 | 1.37% | 998,565 |
| Oct 24, 2025 | 198.11 | 199.26 | 196.34 | 197.63 | 197.15 | 0.35% | 736,621 |
| Oct 23, 2025 | 194.09 | 197.84 | 193.86 | 196.95 | 196.48 | 1.82% | 881,709 |
| Oct 22, 2025 | 193.87 | 198.23 | 186.06 | 193.43 | 192.96 | -2.31% | 1,758,610 |
| Oct 21, 2025 | 195.57 | 198.57 | 195.57 | 198.00 | 197.52 | 0.96% | 755,237 |
| Oct 20, 2025 | 195.94 | 197.23 | 195.11 | 196.12 | 195.65 | 1.01% | 720,988 |
| Oct 17, 2025 | 193.11 | 194.76 | 192.46 | 194.15 | 193.68 | 0.28% | 819,945 |
| Oct 16, 2025 | 198.64 | 199.26 | 193.52 | 193.61 | 193.14 | -1.79% | 688,914 |
| Oct 15, 2025 | 197.13 | 198.92 | 195.10 | 197.13 | 196.65 | 0.58% | 768,351 |
| Oct 14, 2025 | 191.69 | 196.54 | 191.28 | 196.00 | 195.53 | 1.27% | 566,120 |
| Oct 13, 2025 | 194.22 | 194.59 | 191.81 | 193.54 | 193.07 | 1.31% | 652,206 |