Skip to main content
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
263.18
-4.04 (-1.51%)
At close: Apr 28, 2026, 4:00 PM EDT
263.50
+0.32 (0.12%)
After-hours: Apr 28, 2026, 7:37 PM EDT

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026267.07268.12262.09263.18263.18-1.51%651,779
Apr 27, 2026267.01270.00265.40267.22267.220.06%750,324
Apr 24, 2026268.15269.73265.54267.06267.06-0.89%763,274
Apr 23, 2026263.05270.00261.71269.45269.453.03%1,520,716
Apr 22, 2026253.47264.57253.47261.52261.521.51%1,512,849
Apr 21, 2026264.80265.43255.71257.63257.63-2.51%1,237,039
Apr 20, 2026263.35265.65262.00264.26264.260.34%834,053
Apr 17, 2026258.96266.76257.75263.37263.373.08%971,242
Apr 16, 2026257.00259.38254.87255.50255.50-0.73%1,001,975
Apr 15, 2026266.51268.20253.67257.38257.38-4.07%1,835,294
Apr 14, 2026269.00270.46266.35268.29268.29-0.28%1,129,742
Apr 13, 2026266.42269.14265.00269.04269.040.66%971,624
Apr 10, 2026272.10273.47267.21267.28267.28-1.35%1,419,267
Apr 9, 2026269.31275.84269.31270.94270.940.47%1,466,806
Apr 8, 2026264.94271.00264.74269.66269.665.32%1,222,673
Apr 7, 2026252.45257.59252.45256.05256.050.80%1,255,543
Apr 6, 2026251.18254.08250.60254.03254.030.05%625,399
Apr 2, 2026252.17257.10246.88253.91253.91-0.83%978,775
Apr 1, 2026252.37258.38252.08256.03256.032.45%1,543,829
Mar 31, 2026240.93250.23239.10249.91249.915.28%1,386,214
Mar 30, 2026243.55243.98236.51237.37237.37-1.55%564,437
Mar 27, 2026243.46245.23239.86241.11241.11-1.80%725,966
Mar 26, 2026250.48253.18245.06245.54245.54-1.12%951,016
Mar 25, 2026247.92250.35247.37248.32248.321.10%833,947
Mar 24, 2026239.24248.12239.24245.62245.621.63%759,264
Mar 23, 2026240.64245.45240.54241.68241.682.38%761,200
Mar 20, 2026236.78237.51232.80236.06236.06-0.46%1,281,094
Mar 19, 2026234.40238.53233.20237.14237.14-0.27%584,047
Mar 18, 2026238.52241.36237.74237.79237.79-0.08%648,052
Mar 17, 2026240.85242.00237.14237.98237.98-0.51%775,099
Mar 16, 2026239.73240.94237.70239.20239.201.03%586,058
Mar 13, 2026242.12243.57236.20236.76236.76-1.50%599,512
Mar 12, 2026243.27244.25239.94240.36240.36-2.28%844,433
Mar 11, 2026245.24246.06241.97245.97245.97-0.32%578,124
Mar 10, 2026247.72252.45245.39246.75246.75-0.10%808,307
Mar 9, 2026241.01247.92237.79247.00247.000.95%1,133,789
Mar 6, 2026246.66247.32243.08244.68244.68-2.74%1,271,748
Mar 5, 2026258.45259.01250.35251.58251.58-3.53%1,028,723
Mar 4, 2026261.87263.03258.92260.79260.79-0.02%603,409
Mar 3, 2026258.24260.91253.73260.83260.83-1.08%1,402,877
Mar 2, 2026262.87265.29260.74263.67263.67-0.11%860,510
Feb 27, 2026261.70264.19259.59263.95263.950.21%1,379,041
Feb 26, 2026264.24264.82260.05263.41263.410.23%777,304
Feb 25, 2026265.53266.27259.52262.81262.81-0.63%695,748
Feb 24, 2026263.21266.06263.04264.47264.470.59%503,502
Feb 23, 2026265.00265.81260.70262.93262.93-0.70%532,946
Feb 20, 2026261.92265.88260.15264.78264.781.11%901,680
Feb 19, 2026258.43262.51257.75261.88261.880.98%1,212,881
Feb 18, 2026260.08263.66258.28259.33259.33-0.14%1,250,418
Feb 17, 2026254.84261.48254.74259.69259.691.42%1,071,690
Feb 13, 2026253.79257.69251.77256.06255.750.89%1,066,967
Feb 12, 2026257.53262.40252.65253.79253.48-0.25%1,346,102
Feb 11, 2026254.66260.59248.19254.42254.113.23%1,854,762
Feb 10, 2026243.90247.05242.51246.45246.150.70%1,515,199
Feb 9, 2026245.60248.78244.50244.74244.44-0.64%1,023,381
Feb 6, 2026242.13246.68242.13246.32246.022.58%876,188
Feb 5, 2026238.64240.87235.59240.12239.83-0.28%620,407
Feb 4, 2026237.88243.99237.88240.79240.501.91%1,418,702
Feb 3, 2026233.66239.08233.00236.27235.981.10%711,680
Feb 2, 2026229.49234.32229.39233.69233.411.54%688,024
Jan 30, 2026231.52232.46228.05230.14229.86-1.07%563,981
Jan 29, 2026230.91233.67229.23232.63232.351.63%863,214
Jan 28, 2026230.89231.39227.08228.89228.61-1.22%532,938
Jan 27, 2026232.01233.98230.54231.72231.440.01%430,530
Jan 26, 2026231.13233.13229.93231.70231.420.69%715,276
Jan 23, 2026233.88236.00229.41230.11229.83-1.54%754,286
Jan 22, 2026234.19235.05231.49233.70233.420.30%794,130
Jan 21, 2026230.00234.70228.02233.00232.722.39%737,581
Jan 20, 2026227.87229.26224.85227.56227.28-0.89%553,942
Jan 16, 2026228.60230.43227.80229.60229.320.47%670,260
Jan 15, 2026228.89230.71227.75228.52228.240.77%645,217
Jan 14, 2026226.23227.23224.02226.77226.50-0.31%522,050
Jan 13, 2026226.48228.70224.71227.48227.200.44%705,756
Jan 12, 2026224.04226.52222.90226.48226.210.92%604,157
Jan 9, 2026223.38226.29222.70224.42224.150.89%842,352
Jan 8, 2026217.71223.05217.14222.44222.172.69%704,647
Jan 7, 2026220.81221.25216.35216.62216.36-1.96%652,733
Jan 6, 2026216.50222.18216.30220.94220.671.81%707,121
Jan 5, 2026215.90218.92215.89217.01216.750.34%698,464
Jan 2, 2026213.62216.45213.50216.28216.021.33%470,494
Dec 31, 2025216.82217.43213.11213.45213.19-1.50%566,300
Dec 30, 2025216.54217.57214.63216.69216.43-0.22%471,724
Dec 29, 2025219.02220.35216.81217.16216.90-0.98%555,556
Dec 26, 2025219.44220.34218.20219.31219.04-0.20%244,432
Dec 24, 2025219.75221.29219.04219.76219.490.10%234,911
Dec 23, 2025220.64221.89218.85219.55219.28-0.97%750,532
Dec 22, 2025216.90222.47215.82221.71221.442.58%998,293
Dec 19, 2025214.48216.45213.97216.14215.881.19%2,675,024
Dec 18, 2025213.91215.58212.11213.60213.340.72%851,932
Dec 17, 2025213.43215.31210.56212.08211.82-0.77%769,686
Dec 16, 2025215.21215.65211.83213.73213.47-0.77%886,361
Dec 15, 2025215.50215.88212.73215.38215.120.45%1,116,408
Dec 12, 2025218.69220.89214.24214.41214.15-1.54%834,802
Dec 11, 2025215.06219.63213.96217.77217.511.02%669,914
Dec 10, 2025210.34216.97209.54215.58215.322.84%495,291
Dec 9, 2025211.71212.96209.04209.62209.37-1.22%610,111
Dec 8, 2025214.74216.03210.32212.20211.94-1.28%765,482
Dec 5, 2025213.65215.07213.01214.95214.690.43%523,003
Dec 4, 2025212.91215.23211.20214.04213.780.28%589,197
Dec 3, 2025208.73214.05207.74213.45213.192.43%915,335