Skip to main content
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
269.53
-12.92 (-4.57%)
At close: Jun 26, 2026, 4:00 PM EDT
274.79
+5.26 (1.95%)
After-hours: Jun 26, 2026, 7:08 PM EDT

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026280.76280.76268.38269.53269.53-4.57%1,796,868
Jun 25, 2026275.94284.91275.00282.45282.453.66%896,053
Jun 24, 2026269.88275.16269.68272.48272.480.82%731,269
Jun 23, 2026271.15276.04267.30270.26270.26-2.35%746,959
Jun 22, 2026274.63278.98271.13276.75276.751.07%912,065
Jun 18, 2026274.43278.39273.59273.83273.830.72%1,319,792
Jun 17, 2026271.90276.03269.77271.86271.86-0.10%675,450
Jun 16, 2026270.91276.22270.00272.12272.121.20%740,682
Jun 15, 2026270.20272.75268.03268.89268.891.39%694,237
Jun 12, 2026264.69265.25261.24265.20265.201.19%616,190
Jun 11, 2026260.19264.84258.00262.09262.092.17%815,083
Jun 10, 2026265.61265.61254.44256.52256.52-3.48%854,046
Jun 9, 2026266.83267.59258.99265.77265.772.36%1,080,214
Jun 8, 2026262.92265.18259.23259.63259.63-0.30%615,433
Jun 5, 2026261.31264.28259.70260.40260.40-0.81%586,801
Jun 4, 2026264.23264.23260.13262.52262.52-0.10%526,062
Jun 3, 2026265.00268.02262.77262.78262.78-0.65%652,888
Jun 2, 2026257.32265.14256.57264.51264.513.32%709,746
Jun 1, 2026258.55258.55251.15256.01256.01-1.97%863,988
May 29, 2026260.15262.94258.97261.16261.16-0.02%1,657,724
May 28, 2026259.22263.41256.64261.20261.200.15%1,130,318
May 27, 2026263.39263.39258.09260.81260.81-0.25%767,265
May 26, 2026258.83262.70257.18261.47261.471.97%947,096
May 22, 2026256.90258.40253.46256.41256.410.61%765,592
May 21, 2026257.41260.17253.01255.16254.85-1.53%1,012,896
May 20, 2026258.10261.15255.86259.13258.821.50%778,770
May 19, 2026258.00258.00253.46255.29254.98-1.88%780,596
May 18, 2026263.33264.10258.82260.17259.85-1.41%853,584
May 15, 2026265.55265.85261.63263.90263.58-2.05%1,485,629
May 14, 2026266.20269.44264.94269.43269.101.76%1,791,755
May 13, 2026269.93271.36264.71264.78264.46-1.58%1,049,255
May 12, 2026266.99270.60262.81269.02268.690.33%782,718
May 11, 2026265.54268.32263.01268.13267.800.91%772,534
May 8, 2026267.99269.00263.71265.71265.390.05%678,595
May 7, 2026271.99274.49264.03265.58265.26-1.82%895,745
May 6, 2026267.50274.00267.02270.49270.162.68%1,112,531
May 5, 2026263.77266.88262.77263.44263.120.47%672,143
May 4, 2026264.06266.74261.68262.22261.90-1.03%772,969
May 1, 2026269.66270.00264.31264.95264.63-1.83%664,345
Apr 30, 2026263.99271.05263.55269.89269.563.26%932,693
Apr 29, 2026263.97267.75261.15261.37261.05-0.69%1,140,741
Apr 28, 2026267.07268.12262.09263.18262.86-1.51%651,863
Apr 27, 2026267.01270.00265.40267.22266.900.06%750,526
Apr 24, 2026268.15269.73265.54267.06266.74-0.89%774,759
Apr 23, 2026263.05270.00261.71269.45269.123.03%1,521,293
Apr 22, 2026253.47264.57253.47261.52261.201.51%1,515,867
Apr 21, 2026264.80265.43255.71257.63257.32-2.51%1,239,394
Apr 20, 2026263.35265.65262.00264.26263.940.34%834,068
Apr 17, 2026258.96266.76257.75263.37263.053.08%973,211
Apr 16, 2026257.00259.38254.87255.50255.19-0.73%1,002,398
Apr 15, 2026266.51268.20253.67257.38257.07-4.07%1,835,930
Apr 14, 2026269.00270.46266.35268.29267.96-0.28%1,130,134
Apr 13, 2026266.42269.14265.00269.04268.710.66%972,001
Apr 10, 2026272.10273.47267.21267.28266.96-1.35%1,419,451
Apr 9, 2026269.31275.84269.31270.94270.610.47%1,467,454
Apr 8, 2026264.94271.00264.74269.66269.335.32%1,224,747
Apr 7, 2026252.45257.59252.45256.05255.740.80%1,255,793
Apr 6, 2026251.18254.08250.60254.03253.720.05%625,717
Apr 2, 2026252.17257.10246.88253.91253.60-0.83%979,066
Apr 1, 2026252.37258.38252.08256.03255.722.45%1,545,792
Mar 31, 2026240.93250.23239.10249.91249.615.28%1,389,512
Mar 30, 2026243.55243.98236.51237.37237.08-1.55%564,923
Mar 27, 2026243.46245.23239.86241.11240.82-1.80%740,994
Mar 26, 2026250.48253.18245.06245.54245.24-1.12%951,051
Mar 25, 2026247.92250.35247.37248.32248.021.10%834,098
Mar 24, 2026239.24248.12239.24245.62245.321.63%760,424
Mar 23, 2026240.64245.45240.54241.68241.392.38%761,216
Mar 20, 2026236.78237.51232.80236.06235.77-0.46%1,319,437
Mar 19, 2026234.40238.53233.20237.14236.85-0.27%585,937
Mar 18, 2026238.52241.36237.74237.79237.50-0.08%648,111
Mar 17, 2026240.85242.00237.14237.98237.69-0.51%775,119
Mar 16, 2026239.73240.94237.70239.20238.911.03%586,095
Mar 13, 2026242.12243.57236.20236.76236.47-1.50%613,313
Mar 12, 2026243.27244.25239.94240.36240.07-2.28%844,501
Mar 11, 2026245.24246.06241.97245.97245.67-0.32%578,213
Mar 10, 2026247.72252.45245.39246.75246.45-0.10%808,767
Mar 9, 2026241.01247.92237.79247.00246.700.95%1,134,343
Mar 6, 2026246.66247.32243.08244.68244.38-2.74%1,271,950
Mar 5, 2026258.45259.01250.35251.58251.27-3.53%1,032,010
Mar 4, 2026261.87263.03258.92260.79260.47-0.02%603,834
Mar 3, 2026258.24260.91253.73260.83260.51-1.08%1,417,064
Mar 2, 2026262.87265.29260.74263.67263.35-0.11%861,286
Feb 27, 2026261.70264.19259.59263.95263.630.21%1,382,390
Feb 26, 2026264.24264.82260.05263.41263.090.23%777,632
Feb 25, 2026265.53266.27259.52262.81262.49-0.63%697,081
Feb 24, 2026263.21266.06263.04264.47264.150.59%503,953
Feb 23, 2026265.00265.81260.70262.93262.61-0.70%533,311
Feb 20, 2026261.92265.88260.15264.78264.461.11%901,847
Feb 19, 2026258.43262.51257.75261.88261.560.98%1,213,433
Feb 18, 2026260.08263.66258.28259.33259.01-0.14%1,250,510
Feb 17, 2026254.84261.48254.74259.69259.371.54%1,072,025
Feb 13, 2026253.79257.69251.77256.06255.440.89%1,066,967
Feb 12, 2026257.53262.40252.65253.79253.17-0.25%1,346,102
Feb 11, 2026254.66260.59248.19254.42253.803.23%1,854,762
Feb 10, 2026243.90247.05242.51246.45245.850.70%1,515,199
Feb 9, 2026245.60248.78244.50244.74244.15-0.64%1,023,381
Feb 6, 2026242.13246.68242.13246.32245.722.58%876,188
Feb 5, 2026238.64240.87235.59240.12239.54-0.28%620,407
Feb 4, 2026237.88243.99237.88240.79240.211.91%1,418,702
Feb 3, 2026233.66239.08233.00236.27235.701.10%711,680