WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.30	55.74	54.69	55.06	55.06	0.31%	138,085
Apr 27, 2026	55.30	56.00	54.86	54.89	54.89	-0.24%	129,984
Apr 24, 2026	54.65	55.09	53.73	55.02	55.02	0.68%	201,612
Apr 23, 2026	54.10	54.73	53.86	54.65	54.65	1.37%	186,759
Apr 22, 2026	53.51	54.08	53.21	53.91	53.91	0.84%	197,443
Apr 21, 2026	52.75	53.88	52.75	53.46	53.46	1.04%	287,754
Apr 20, 2026	53.72	54.12	52.31	52.91	52.91	-2.15%	460,766
Apr 17, 2026	54.78	56.22	52.04	54.07	54.07	0.67%	223,089
Apr 16, 2026	53.02	53.96	51.18	53.71	53.71	0.77%	277,250
Apr 15, 2026	53.43	53.60	52.71	53.30	53.30	-0.50%	133,009
Apr 14, 2026	53.72	53.88	52.49	53.57	53.57	-0.56%	172,021
Apr 13, 2026	53.75	53.90	53.25	53.87	53.87	0.09%	127,154
Apr 10, 2026	54.16	54.23	53.47	53.82	53.82	-0.98%	146,485
Apr 9, 2026	53.38	54.71	53.26	54.35	54.35	1.21%	136,952
Apr 8, 2026	53.51	54.03	53.51	53.70	53.70	2.05%	185,167
Apr 7, 2026	52.28	52.73	51.97	52.62	52.62	0.46%	124,739
Apr 6, 2026	51.63	52.39	51.47	52.38	52.38	1.06%	136,111
Apr 2, 2026	51.36	52.06	51.17	51.83	51.83	-0.27%	112,361
Apr 1, 2026	52.20	52.88	51.95	51.97	51.97	-0.35%	172,553
Mar 31, 2026	51.96	52.23	51.50	52.15	52.15	1.42%	253,097
Mar 30, 2026	51.53	51.73	51.17	51.42	51.42	0.49%	205,391
Mar 27, 2026	51.17	51.57	50.85	51.17	51.17	-0.58%	199,216
Mar 26, 2026	51.21	51.57	50.95	51.47	51.47	-	154,654
Mar 25, 2026	51.49	52.04	51.14	51.47	51.47	0.39%	188,430
Mar 24, 2026	50.21	51.79	50.21	51.27	51.27	1.32%	202,789
Mar 23, 2026	50.67	51.29	50.11	50.60	50.60	2.00%	310,226
Mar 20, 2026	50.46	50.57	49.54	49.61	49.61	-1.53%	927,008
Mar 19, 2026	49.82	50.57	49.00	50.38	50.38	0.92%	296,350
Mar 18, 2026	49.89	50.29	49.62	49.92	49.92	-0.78%	239,203
Mar 17, 2026	51.02	51.48	50.05	50.31	50.31	-1.00%	220,857
Mar 16, 2026	50.57	50.95	50.04	50.82	50.82	0.99%	164,634
Mar 13, 2026	50.44	50.50	49.60	50.32	50.32	0.50%	137,848
Mar 12, 2026	49.58	50.23	49.25	50.07	50.07	0.26%	153,344
Mar 11, 2026	49.93	50.13	49.52	49.94	49.94	-0.32%	163,181
Mar 10, 2026	49.95	50.86	49.63	50.10	50.10	0.24%	213,741
Mar 9, 2026	49.47	50.22	48.56	49.98	49.98	-0.40%	234,727
Mar 6, 2026	49.77	50.25	47.96	50.18	50.18	-1.20%	215,178
Mar 5, 2026	51.05	51.13	50.53	50.79	50.79	-1.11%	211,155
Mar 4, 2026	51.57	51.89	51.07	51.36	51.36	0.25%	179,765
Mar 3, 2026	50.35	51.53	49.99	51.23	51.23	0.24%	192,351
Mar 2, 2026	50.16	51.48	49.73	51.11	51.11	0.90%	148,535
Feb 27, 2026	51.53	51.53	50.27	50.65	50.65	-3.08%	203,805
Feb 26, 2026	52.80	53.48	52.02	52.26	52.26	-0.53%	249,894
Feb 25, 2026	51.79	52.66	51.51	52.54	52.54	2.08%	124,467
Feb 24, 2026	51.35	51.54	50.16	51.47	51.47	0.35%	149,414
Feb 23, 2026	53.06	53.22	51.01	51.29	51.29	-3.37%	248,035
Feb 20, 2026	52.64	53.37	52.02	53.08	53.08	0.84%	165,016
Feb 19, 2026	51.93	52.71	50.44	52.64	52.64	0.82%	123,276
Feb 18, 2026	52.46	53.36	52.10	52.21	52.21	-0.80%	167,848
Feb 17, 2026	52.21	52.91	51.50	52.63	52.63	0.80%	146,763
Feb 13, 2026	52.03	52.66	51.36	52.21	52.21	0.10%	185,020
Feb 12, 2026	52.10	52.58	51.29	52.16	52.16	0.60%	144,462
Feb 11, 2026	52.19	52.19	51.55	51.85	51.85	-0.13%	150,613
Feb 10, 2026	51.82	52.87	51.29	51.92	51.92	-0.21%	198,027
Feb 9, 2026	52.30	52.88	51.94	52.03	52.03	-0.86%	116,132
Feb 6, 2026	52.54	53.36	52.27	52.48	52.48	0.31%	165,963
Feb 5, 2026	51.70	52.34	51.30	52.32	52.32	1.57%	156,040
Feb 4, 2026	51.28	52.73	50.79	51.51	51.51	0.74%	200,911
Feb 3, 2026	51.02	51.75	50.77	51.13	51.13	-0.04%	120,607
Feb 2, 2026	50.39	51.23	49.62	51.15	51.15	1.13%	128,826
Jan 30, 2026	50.12	50.91	50.05	50.58	50.12	0.34%	155,319
Jan 29, 2026	49.79	50.73	49.46	50.41	49.95	0.90%	149,058
Jan 28, 2026	50.17	50.87	49.69	49.96	49.51	-0.26%	175,842
Jan 27, 2026	49.87	50.30	48.94	50.09	49.63	0.36%	112,299
Jan 26, 2026	49.70	50.91	49.32	49.91	49.46	0.10%	147,002
Jan 23, 2026	50.91	51.46	49.74	49.86	49.41	-2.71%	209,761
Jan 22, 2026	51.15	52.35	51.08	51.25	50.78	0.20%	108,162
Jan 21, 2026	50.28	51.30	49.79	51.15	50.68	2.59%	129,431
Jan 20, 2026	49.63	50.42	49.63	49.86	49.41	-	181,229
Jan 16, 2026	50.67	51.50	49.60	49.86	49.41	-2.04%	167,031
Jan 15, 2026	48.70	51.05	48.49	50.90	50.44	4.91%	304,952
Jan 14, 2026	48.36	48.98	48.04	48.52	48.08	0.31%	134,901
Jan 13, 2026	48.69	48.79	48.00	48.37	47.93	-0.66%	136,008
Jan 12, 2026	48.25	50.36	48.00	48.69	48.25	0.33%	111,260
Jan 9, 2026	49.04	49.52	48.43	48.53	48.09	-1.06%	96,001
Jan 8, 2026	47.78	49.19	47.78	49.05	48.60	2.17%	115,952
Jan 7, 2026	48.68	48.68	47.34	48.01	47.57	-1.05%	126,198
Jan 6, 2026	49.06	51.82	48.43	48.52	48.08	-1.48%	112,817
Jan 5, 2026	47.79	49.61	47.58	49.25	48.80	2.97%	209,281
Jan 2, 2026	47.83	47.89	46.54	47.83	47.40	-	128,731
Dec 31, 2025	48.45	48.60	47.66	47.83	47.40	-1.48%	114,523
Dec 30, 2025	48.84	49.21	48.48	48.55	48.11	-0.88%	114,028
Dec 29, 2025	49.17	50.15	48.80	48.98	48.53	-0.29%	103,234
Dec 26, 2025	48.71	49.33	48.71	49.12	48.67	0.51%	110,024
Dec 24, 2025	49.25	49.78	48.75	48.87	48.43	-0.59%	58,151
Dec 23, 2025	49.41	50.07	49.09	49.16	48.71	-0.93%	103,293
Dec 22, 2025	49.98	50.58	49.40	49.62	49.17	-0.72%	168,360
Dec 19, 2025	50.53	51.28	49.68	49.98	49.53	-1.77%	521,967
Dec 18, 2025	50.00	51.32	49.43	50.88	50.42	2.33%	215,546
Dec 17, 2025	49.11	49.92	49.11	49.72	49.27	0.95%	106,955
Dec 16, 2025	49.37	49.50	49.04	49.25	48.80	-0.06%	114,094
Dec 15, 2025	49.14	49.69	48.97	49.28	48.83	0.59%	111,319
Dec 12, 2025	49.08	49.23	48.47	48.99	48.54	0.39%	108,398
Dec 11, 2025	48.93	49.50	48.68	48.80	48.36	-0.06%	136,401
Dec 10, 2025	47.42	48.99	46.93	48.83	48.39	3.23%	148,552
Dec 9, 2025	48.07	48.67	47.18	47.30	46.87	-1.77%	142,515
Dec 8, 2025	47.78	48.51	47.29	48.15	47.71	1.18%	90,426
Dec 5, 2025	47.90	48.08	47.55	47.59	47.16	-1.16%	90,729
Dec 4, 2025	48.48	48.77	47.98	48.15	47.71	-1.28%	81,409
Dec 3, 2025	48.16	48.91	47.71	48.78	48.33	1.61%	70,580