Skip to main content
Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.680
-0.010 (-0.59%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Wah Fu Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.671.701.671.681.68-0.59%3,744
Mar 6, 20261.691.771.691.691.69-0.59%5,515
Mar 5, 20261.701.711.661.701.70-5,926
Mar 4, 20261.701.701.701.701.70-689
Mar 3, 20261.701.701.661.701.701.98%3,638
Mar 2, 20261.681.681.671.671.67-0.77%1,181
Feb 27, 20261.681.681.661.681.68-1,045
Feb 26, 20261.681.751.671.681.68-7,651
Feb 25, 20261.681.681.681.681.68-3.72%221
Feb 24, 20261.751.751.751.751.753.25%694
Feb 23, 20261.621.741.621.691.69-1.11%3,672
Feb 20, 20261.661.711.661.711.712.34%2,424
Feb 19, 20261.671.671.671.671.67-1.76%1,144
Feb 18, 20261.721.721.681.701.70-0.87%10,493
Feb 17, 20261.671.721.671.721.72-0.29%1,064
Feb 13, 20261.731.741.671.721.72-0.58%12,608
Feb 12, 20261.731.731.731.731.73-1.14%292
Feb 11, 20261.681.751.681.751.754.35%6,651
Feb 10, 20261.661.691.661.681.68-0.18%1,509
Feb 9, 20261.681.751.661.681.68-2.33%6,712
Feb 6, 20261.661.751.661.721.723.74%5,220
Feb 5, 20261.781.781.651.661.66-5.26%12,497
Feb 4, 20261.721.841.681.751.754.17%30,193
Feb 3, 20261.731.791.661.681.68-2.89%18,718
Feb 2, 20261.791.791.671.731.73-4.95%27,460
Jan 30, 20261.721.871.661.821.824.60%42,741
Jan 29, 20261.701.741.651.741.742.65%6,225
Jan 28, 20261.691.701.661.701.702.11%1,883
Jan 27, 20261.711.711.651.661.660.61%12,539
Jan 26, 20261.711.711.631.651.65-1.20%5,145
Jan 23, 20261.661.701.661.671.67-0.89%2,878
Jan 22, 20261.721.811.661.691.69-2.03%8,075
Jan 21, 20261.741.751.701.721.72-1.15%16,211
Jan 20, 20261.751.751.701.741.742.35%19,049
Jan 16, 20261.701.851.661.701.701.80%36,672
Jan 15, 20261.611.681.601.671.673.73%22,892
Jan 14, 20261.641.661.581.611.61-1.04%20,555
Jan 13, 20261.641.651.601.631.631.06%6,378
Jan 12, 20261.641.681.581.611.61-4.17%4,128
Jan 9, 20261.601.731.601.681.683.70%18,050
Jan 8, 20261.591.651.591.621.62-0.61%3,114
Jan 7, 20261.651.651.581.631.631.62%6,633
Jan 6, 20261.601.621.581.601.60-0.99%3,836
Jan 5, 20261.621.621.551.621.62-30,073
Jan 2, 20261.541.671.521.621.623.85%9,488
Dec 31, 20251.581.581.531.561.56-1.08%5,896
Dec 30, 20251.541.651.521.581.581.41%13,374
Dec 29, 20251.531.571.511.561.56-0.64%21,910
Dec 26, 20251.551.591.531.571.570.32%10,374
Dec 24, 20251.561.611.561.561.56-1.27%1,340
Dec 23, 20251.551.741.541.581.58-27,385
Dec 22, 20251.541.601.531.581.581.94%8,833
Dec 19, 20251.531.601.511.551.550.65%12,811
Dec 18, 20251.561.581.531.541.54-1.85%12,981
Dec 17, 20251.631.631.561.571.57-2.55%12,257
Dec 16, 20251.611.641.591.611.61-2,769
Dec 15, 20251.671.671.611.611.61-2,432
Dec 12, 20251.681.681.601.611.61-2.31%13,353
Dec 11, 20251.611.661.611.651.650.49%6,656
Dec 10, 20251.611.701.601.641.64-1.20%17,656
Dec 9, 20251.641.671.601.661.661.84%13,975
Dec 8, 20251.661.671.601.631.63-14,422
Dec 5, 20251.601.641.601.631.63-2,804
Dec 4, 20251.611.651.601.631.63-0.91%8,935
Dec 3, 20251.621.691.571.651.65-0.90%39,476
Dec 2, 20251.611.691.581.661.661.84%18,351
Dec 1, 20251.671.671.631.631.630.62%4,285
Nov 28, 20251.631.641.621.621.62-4.71%7,695
Nov 26, 20251.691.731.661.701.704.29%9,932
Nov 25, 20251.611.751.601.631.63-12,814
Nov 24, 20251.611.751.611.631.631.24%6,463
Nov 21, 20251.591.671.591.611.610.63%6,374
Nov 20, 20251.721.761.591.601.60-1.23%11,077
Nov 19, 20251.631.661.621.621.62-4.71%11,466
Nov 18, 20251.661.701.621.701.70-0.58%7,642
Nov 17, 20251.831.831.701.711.71-7.52%11,806
Nov 14, 20251.871.871.781.851.85-1.65%3,772
Nov 13, 20251.871.911.811.881.88-2.59%4,188
Nov 12, 20251.871.931.771.931.934.32%8,017
Nov 11, 20251.751.891.681.851.854.52%12,619
Nov 10, 20251.731.831.671.771.772.91%3,387
Nov 7, 20251.661.831.601.721.728.18%48,254
Nov 6, 20251.611.661.591.591.59-3.64%10,557
Nov 5, 20251.601.651.591.651.652.48%9,200
Nov 4, 20251.621.651.601.611.61-3.01%8,120
Nov 3, 20251.721.731.641.661.66-5.14%4,674
Oct 31, 20251.661.811.621.751.756.06%12,410
Oct 30, 20251.641.651.621.651.65-19,090
Oct 29, 20251.631.701.621.651.65-2.37%9,604
Oct 28, 20251.711.721.671.691.691.20%7,941
Oct 27, 20251.801.831.631.671.670.60%14,526
Oct 24, 20251.701.751.651.661.66-3.21%19,407
Oct 23, 20251.791.791.671.721.722.69%24,500
Oct 22, 20251.811.811.631.671.67-7.22%21,386
Oct 21, 20251.901.901.791.801.80-5.76%74,857
Oct 20, 20251.891.961.881.911.911.60%8,130
Oct 17, 20251.901.901.871.881.88-1.05%10,866
Oct 16, 20251.881.981.861.901.90-12,321
Oct 15, 20252.002.001.851.901.90-3.06%12,182
Oct 14, 20251.831.981.831.961.967.10%25,416