Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.630
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
1.620
-0.010 (-0.61%)
After-hours: Dec 5, 2025, 5:09 PM EST
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 2,804 |
| Dec 4, 2025 | 1.61 | 1.65 | 1.60 | 1.63 | 1.63 | -0.91% | 8,935 |
| Dec 3, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | 1.65 | -0.90% | 39,476 |
| Dec 2, 2025 | 1.61 | 1.69 | 1.58 | 1.66 | 1.66 | 1.84% | 18,351 |
| Dec 1, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.62% | 4,285 |
| Nov 28, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -4.71% | 7,695 |
| Nov 26, 2025 | 1.69 | 1.73 | 1.66 | 1.70 | 1.70 | 4.29% | 9,932 |
| Nov 25, 2025 | 1.61 | 1.75 | 1.60 | 1.63 | 1.63 | - | 12,814 |
| Nov 24, 2025 | 1.61 | 1.75 | 1.61 | 1.63 | 1.63 | 1.24% | 6,463 |
| Nov 21, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 0.63% | 6,374 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.59 | 1.60 | 1.60 | -1.23% | 11,077 |
| Nov 19, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -4.71% | 11,466 |
| Nov 18, 2025 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -0.58% | 7,642 |
| Nov 17, 2025 | 1.83 | 1.83 | 1.70 | 1.71 | 1.71 | -7.52% | 11,806 |
| Nov 14, 2025 | 1.87 | 1.87 | 1.78 | 1.85 | 1.85 | -1.65% | 3,772 |
| Nov 13, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 1.88 | -2.59% | 4,188 |
| Nov 12, 2025 | 1.87 | 1.93 | 1.77 | 1.93 | 1.93 | 4.32% | 8,017 |
| Nov 11, 2025 | 1.75 | 1.89 | 1.68 | 1.85 | 1.85 | 4.52% | 12,619 |
| Nov 10, 2025 | 1.73 | 1.83 | 1.67 | 1.77 | 1.77 | 2.91% | 3,387 |
| Nov 7, 2025 | 1.66 | 1.83 | 1.60 | 1.72 | 1.72 | 8.18% | 48,254 |
| Nov 6, 2025 | 1.61 | 1.66 | 1.59 | 1.59 | 1.59 | -3.64% | 10,557 |
| Nov 5, 2025 | 1.60 | 1.65 | 1.59 | 1.65 | 1.65 | 2.48% | 9,200 |
| Nov 4, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -3.01% | 8,120 |
| Nov 3, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 1.66 | -5.14% | 4,674 |
| Oct 31, 2025 | 1.66 | 1.81 | 1.62 | 1.75 | 1.75 | 6.06% | 12,410 |
| Oct 30, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | - | 19,090 |
| Oct 29, 2025 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | -2.37% | 9,604 |
| Oct 28, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 7,941 |
| Oct 27, 2025 | 1.80 | 1.83 | 1.63 | 1.67 | 1.67 | 0.60% | 14,526 |
| Oct 24, 2025 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -3.21% | 19,407 |
| Oct 23, 2025 | 1.79 | 1.79 | 1.67 | 1.72 | 1.72 | 2.69% | 24,500 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.63 | 1.67 | 1.67 | -7.22% | 21,386 |
| Oct 21, 2025 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -5.76% | 74,857 |
| Oct 20, 2025 | 1.89 | 1.96 | 1.88 | 1.91 | 1.91 | 1.60% | 8,130 |
| Oct 17, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | -1.05% | 10,866 |
| Oct 16, 2025 | 1.88 | 1.98 | 1.86 | 1.90 | 1.90 | - | 12,321 |
| Oct 15, 2025 | 2.00 | 2.00 | 1.85 | 1.90 | 1.90 | -3.06% | 12,182 |
| Oct 14, 2025 | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | 7.10% | 25,416 |
| Oct 13, 2025 | 1.83 | 1.88 | 1.80 | 1.83 | 1.83 | -2.66% | 29,123 |
| Oct 10, 2025 | 2.10 | 2.10 | 1.80 | 1.88 | 1.88 | -9.18% | 107,573 |
| Oct 9, 2025 | 2.10 | 2.12 | 1.97 | 2.07 | 2.07 | 0.98% | 76,171 |
| Oct 8, 2025 | 2.03 | 2.10 | 2.00 | 2.05 | 2.05 | 1.99% | 152,004 |
| Oct 7, 2025 | 2.01 | 2.02 | 1.95 | 2.01 | 2.01 | - | 40,258 |
| Oct 6, 2025 | 2.03 | 2.06 | 1.92 | 2.01 | 2.01 | -1.47% | 20,008 |
| Oct 3, 2025 | 2.07 | 2.17 | 1.93 | 2.04 | 2.04 | 0.49% | 61,012 |
| Oct 2, 2025 | 2.03 | 2.10 | 1.95 | 2.03 | 2.03 | - | 57,488 |
| Oct 1, 2025 | 1.84 | 2.12 | 1.81 | 2.03 | 2.03 | 10.33% | 225,556 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.81 | 1.84 | 1.84 | 2.79% | 37,519 |
| Sep 29, 2025 | 1.79 | 1.89 | 1.79 | 1.79 | 1.79 | -0.56% | 23,000 |
| Sep 26, 2025 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -1.10% | 38,050 |
| Sep 25, 2025 | 1.85 | 1.91 | 1.81 | 1.82 | 1.82 | -2.15% | 31,083 |
| Sep 24, 2025 | 1.90 | 1.91 | 1.80 | 1.86 | 1.86 | 0.54% | 43,734 |
| Sep 23, 2025 | 1.84 | 1.92 | 1.84 | 1.85 | 1.85 | 2.21% | 84,673 |
| Sep 22, 2025 | 1.74 | 1.84 | 1.69 | 1.81 | 1.81 | 4.02% | 126,397 |
| Sep 19, 2025 | 1.81 | 1.82 | 1.72 | 1.74 | 1.74 | - | 160,032 |
| Sep 18, 2025 | 1.68 | 1.79 | 1.63 | 1.74 | 1.74 | 2.96% | 111,326 |
| Sep 17, 2025 | 1.80 | 1.82 | 1.69 | 1.69 | 1.69 | -7.14% | 264,598 |
| Sep 16, 2025 | 1.65 | 1.90 | 1.65 | 1.82 | 1.82 | 15.19% | 2,677,406 |
| Sep 15, 2025 | 1.72 | 1.77 | 1.58 | 1.58 | 1.58 | -11.24% | 127,955 |
| Sep 12, 2025 | 1.87 | 1.93 | 1.65 | 1.78 | 1.78 | 4.71% | 818,786 |
| Sep 11, 2025 | 1.59 | 1.88 | 1.59 | 1.70 | 1.70 | 4.29% | 303,624 |
| Sep 10, 2025 | 1.58 | 1.74 | 1.53 | 1.63 | 1.63 | 9.40% | 257,645 |
| Sep 9, 2025 | 1.56 | 1.69 | 1.46 | 1.49 | 1.49 | -3.87% | 574,581 |
| Sep 8, 2025 | 1.44 | 3.39 | 1.44 | 1.55 | 1.55 | 4.73% | 15,786,975 |
| Sep 5, 2025 | 1.53 | 1.53 | 1.44 | 1.48 | 1.48 | 0.20% | 24,313 |
| Sep 4, 2025 | 1.59 | 1.59 | 1.45 | 1.48 | 1.48 | -7.11% | 73,124 |
| Sep 3, 2025 | 1.59 | 1.64 | 1.52 | 1.59 | 1.59 | 1.79% | 64,613 |
| Sep 2, 2025 | 1.44 | 1.60 | 1.44 | 1.56 | 1.56 | 6.99% | 127,330 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.34% | 6,126 |
| Aug 28, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 2.38% | 16,914 |
| Aug 27, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -3.96% | 2,054 |
| Aug 26, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 6,438 |
| Aug 25, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 9,906 |
| Aug 22, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 12,309 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.35% | 10,628 |
| Aug 20, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.14% | 4,733 |
| Aug 19, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.83% | 14,062 |
| Aug 18, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 2.84% | 27,322 |
| Aug 15, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | - | 6,467 |
| Aug 14, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 5,756 |
| Aug 13, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 10,158 |
| Aug 12, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 28,738 |
| Aug 11, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 4,767 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 4,276 |
| Aug 7, 2025 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 5,388 |
| Aug 6, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -1.75% | 4,492 |
| Aug 5, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -0.07% | 4,097 |
| Aug 4, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.37% | 3,911 |
| Aug 1, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.59% | 11,460 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.07% | 5,855 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -1.04% | 4,641 |
| Jul 29, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 0.21% | 16,902 |
| Jul 28, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.77% | 7,974 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | 671 |
| Jul 24, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 8,987 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,103 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.84% | 2,998 |
| Jul 21, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.42% | 10,524 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.54% | 6,675 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.33% | 11,348 |