Skip to main content
Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.570
+0.060 (3.97%)
At close: Jun 26, 2026, 4:00 PM EDT
1.530
-0.040 (-2.55%)
After-hours: Jun 26, 2026, 4:08 PM EDT

Wah Fu Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.511.591.511.571.573.97%5,576
Jun 25, 20261.561.581.451.511.51-6.21%41,891
Jun 24, 20261.661.661.561.611.61-1.84%71,634
Jun 23, 20261.631.681.631.641.640.83%3,686
Jun 22, 20261.621.671.621.631.63-0.21%2,317
Jun 18, 20261.621.671.621.631.63-1.51%16,288
Jun 17, 20261.621.681.621.661.66-0.30%1,891
Jun 16, 20261.651.761.621.661.66-0.60%13,591
Jun 15, 20261.671.731.641.671.670.60%6,359
Jun 12, 20261.811.831.641.661.66-8.29%32,051
Jun 11, 20261.791.891.761.811.81-4.23%42,677
Jun 10, 20261.732.041.721.891.898.76%266,133
Jun 9, 20261.751.781.661.741.740.38%45,276
Jun 8, 20261.641.751.591.731.736.86%37,855
Jun 5, 20261.651.651.611.621.62-2.41%2,889
Jun 4, 20261.651.661.631.661.66-1.78%1,947
Jun 3, 20261.621.691.611.691.694.32%2,137
Jun 2, 20261.621.651.601.621.621.25%12,960
Jun 1, 20261.661.661.561.601.60-5.33%17,672
May 29, 20261.711.711.621.691.69-12,469
May 28, 20261.651.721.641.691.692.42%11,922
May 27, 20261.721.751.651.651.65-0.60%4,638
May 26, 20261.831.831.631.661.661.84%11,921
May 22, 20261.681.681.631.631.63-0.01%1,860
May 21, 20261.681.691.631.631.63-0.91%2,509
May 20, 20261.661.691.651.651.65-2.66%1,098
May 19, 20261.691.691.691.691.69-0.59%247
May 18, 20261.621.701.621.701.70-2.61%4,322
May 15, 20261.661.761.631.751.751.48%12,907
May 14, 20261.651.781.631.721.723.61%61,088
May 13, 20261.621.661.601.661.660.61%60,762
May 12, 20261.661.711.621.651.650.81%23,026
May 11, 20261.621.641.611.641.641.04%29,196
May 8, 20261.681.681.611.621.620.42%3,622
May 7, 20261.611.651.601.611.61-0.42%12,603
May 6, 20261.671.671.621.621.62-5,249
May 5, 20261.601.691.601.621.621.25%10,822
May 4, 20261.641.641.601.601.60-1.84%6,017
May 1, 20261.631.631.621.631.63-0.12%1,525
Apr 30, 20261.611.661.611.631.630.74%6,572
Apr 29, 20261.631.701.621.621.62-0.27%2,377
Apr 28, 20261.621.711.621.621.62-0.32%10,670
Apr 27, 20261.631.661.621.631.63-0.63%4,113
Apr 24, 20261.721.721.641.641.64-1.20%7,389
Apr 23, 20261.601.691.601.661.663.75%8,807
Apr 22, 20261.651.651.581.601.60-0.62%21,718
Apr 21, 20261.591.661.591.611.61-0.94%44,431
Apr 20, 20261.591.651.591.631.630.32%11,664
Apr 17, 20261.641.671.621.621.62-0.53%5,213
Apr 16, 20261.581.631.581.631.632.43%2,610
Apr 15, 20261.591.591.591.591.59-1.24%806
Apr 14, 20261.611.681.571.611.613.21%6,193
Apr 13, 20261.641.641.551.561.56-0.95%7,754
Apr 10, 20261.591.671.561.581.580.96%8,029
Apr 9, 20261.611.621.561.561.56-1.27%8,381
Apr 8, 20261.641.641.551.581.581.94%6,750
Apr 7, 20261.571.611.551.551.55-2.82%2,804
Apr 6, 20261.641.641.571.601.60-2.15%3,058
Apr 2, 20261.601.631.561.631.631.24%13,214
Apr 1, 20261.601.631.551.611.613.87%3,748
Mar 31, 20261.631.641.541.551.55-0.73%2,321
Mar 30, 20261.581.661.541.561.56-0.55%11,248
Mar 27, 20261.681.681.561.571.57-8.72%27,674
Mar 26, 20261.541.791.531.721.7212.42%77,547
Mar 25, 20261.631.631.521.531.53-4.38%3,465
Mar 24, 20261.601.601.601.601.60-261
Mar 23, 20261.601.601.601.601.602.56%716
Mar 20, 20261.631.661.561.561.56-5.46%6,784
Mar 19, 20261.691.701.591.651.65-1.78%65,551
Mar 18, 20261.751.751.681.681.68-3.17%626
Mar 17, 20261.681.741.681.741.743.27%736
Mar 16, 20261.721.721.681.681.68-1,034
Mar 13, 20261.721.721.681.681.68-4.00%2,695
Mar 12, 20261.731.781.731.751.753.49%1,850
Mar 11, 20261.691.701.691.691.690.06%4,676
Mar 10, 20261.691.751.681.691.690.60%5,886
Mar 9, 20261.671.701.671.681.68-0.59%3,744
Mar 6, 20261.691.771.691.691.69-0.59%5,515
Mar 5, 20261.701.711.661.701.70-5,931
Mar 4, 20261.701.701.701.701.70-689
Mar 3, 20261.701.701.661.701.701.96%4,259
Mar 2, 20261.681.681.671.671.67-0.76%1,196
Feb 27, 20261.681.681.661.681.68-1,045
Feb 26, 20261.681.751.671.681.68-7,651
Feb 25, 20261.681.681.681.681.68-3.72%221
Feb 24, 20261.751.751.751.751.753.25%694
Feb 23, 20261.621.741.621.691.69-1.08%3,682
Feb 20, 20261.661.711.661.711.712.31%2,424
Feb 19, 20261.671.671.671.671.67-1.76%1,144
Feb 18, 20261.721.721.681.701.70-0.87%10,493
Feb 17, 20261.671.721.671.721.72-0.29%1,064
Feb 13, 20261.731.741.671.721.72-0.58%12,608
Feb 12, 20261.731.731.731.731.73-1.14%292
Feb 11, 20261.681.751.681.751.754.35%6,652
Feb 10, 20261.661.691.661.681.68-0.15%2,871
Feb 9, 20261.681.751.661.681.68-2.35%6,712
Feb 6, 20261.661.751.661.721.723.76%7,732
Feb 5, 20261.781.781.651.661.66-5.28%13,256
Feb 4, 20261.721.841.681.751.754.17%30,193
Feb 3, 20261.731.791.661.681.68-2.89%18,718