Skip to main content
Top KingWin Ltd (WAI)
NASDAQ: WAI · Real-Time Price · USD
2.280
-0.030 (-1.30%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Top KingWin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.352.352.212.28--1.30%13,408
Mar 6, 20262.252.592.202.312.31-0.43%5,605
Mar 5, 20262.402.442.302.322.32-4.92%5,561
Mar 4, 20262.422.552.302.442.441.62%7,338
Mar 3, 20262.382.552.372.402.40-9.05%2,041
Mar 2, 20262.352.642.302.642.641.93%11,719
Feb 27, 20262.452.642.352.592.593.60%14,092
Feb 26, 20262.402.502.362.502.504.17%19,136
Feb 25, 20262.112.432.112.402.408.11%5,150
Feb 24, 20262.302.462.202.222.22-5.13%13,824
Feb 23, 20262.402.582.332.342.34-3.70%9,800
Feb 20, 20262.422.662.422.432.43-4.33%8,507
Feb 19, 20262.422.542.372.542.542.01%2,805
Feb 18, 20262.462.572.402.492.490.81%14,843
Feb 17, 20262.472.572.472.472.47-8,586
Feb 13, 20262.482.612.392.472.473.35%6,247
Feb 12, 20262.502.532.392.392.390.42%6,777
Feb 11, 20262.602.602.382.382.38-8.11%15,561
Feb 10, 20262.352.782.352.592.595.93%26,228
Feb 9, 20262.302.522.212.452.451.45%23,709
Feb 6, 20262.402.552.352.412.41-17,950
Feb 5, 20262.462.572.362.412.41-6.23%2,203
Feb 4, 20262.502.602.402.572.57-1.15%9,273
Feb 3, 20262.582.622.382.602.60-1.89%10,250
Feb 2, 20262.472.652.412.652.654.33%20,103
Jan 30, 20262.642.692.372.542.54-3.79%13,393
Jan 29, 20262.402.672.342.642.6410.00%19,893
Jan 28, 20262.302.422.302.402.402.56%10,354
Jan 27, 20262.352.432.272.342.34-0.43%16,849
Jan 26, 20262.352.382.222.352.350.86%13,483
Jan 23, 20262.372.422.262.332.33-4.51%9,281
Jan 22, 20262.252.472.222.442.4410.41%26,619
Jan 21, 20262.302.452.202.212.21-5.15%18,662
Jan 20, 20262.282.382.282.332.33-2.92%8,595
Jan 16, 20262.182.432.102.402.4010.09%23,220
Jan 15, 20262.242.362.172.182.18-2.68%14,803
Jan 14, 20262.312.402.242.242.24-0.44%8,821
Jan 13, 20262.192.492.192.252.252.74%79,845
Jan 12, 20262.122.242.102.192.19-0.45%16,733
Jan 9, 20262.222.222.052.202.201.85%11,235
Jan 8, 20262.202.232.132.162.16-6.09%6,491
Jan 7, 20262.212.332.112.302.303.14%4,728
Jan 6, 20262.162.352.162.232.23-1.76%9,254
Jan 5, 20262.122.292.112.272.276.07%11,436
Jan 2, 20262.072.212.062.142.140.47%12,795
Dec 31, 20252.022.132.002.132.130.95%9,432
Dec 30, 20252.212.222.102.112.11-4.52%20,379
Dec 29, 20252.152.292.122.212.21-31,951
Dec 26, 20252.292.302.172.212.21-4.62%22,442
Dec 24, 20252.292.342.292.322.32-3.09%4,469
Dec 23, 20252.532.532.232.392.39-8.39%17,024
Dec 22, 20252.502.682.442.612.613.20%18,085
Dec 19, 20252.472.702.412.532.536.71%15,834
Dec 18, 20252.522.602.372.372.37-1.25%16,653
Dec 17, 20252.302.772.282.402.406.67%111,614
Dec 16, 20252.832.832.042.252.25-16.97%149,158
Dec 15, 20252.812.932.702.712.71-3.56%30,649
Dec 12, 20253.063.062.802.812.81-9.94%60,363
Dec 11, 20252.763.132.693.123.127.59%639,419
Dec 10, 20252.903.032.682.902.903.57%54,333
Dec 9, 20252.773.112.692.802.80-1.06%36,485
Dec 8, 20253.213.232.652.832.83-15.77%89,505
Dec 5, 20252.503.832.503.363.3632.28%458,367
Dec 4, 20252.372.602.372.542.54-2.68%539,020
Dec 3, 20252.562.692.562.612.612.76%12,956
Dec 2, 20252.592.802.542.542.54-37,050
Dec 1, 20252.632.852.542.542.54-12.71%79,013
Nov 28, 20252.822.952.462.912.9113.67%2,700,924
Nov 26, 20252.342.952.232.562.5617.43%60,907
Nov 25, 20252.312.361.962.182.18-9.54%4,754
Nov 24, 20252.262.432.162.412.41-2.03%10,115
Nov 21, 20252.622.691.852.462.46-10.22%31,909
Nov 20, 20252.802.842.722.742.741.11%5,931
Nov 19, 20252.893.072.712.712.712.26%61,018
Nov 18, 20252.772.802.652.652.65-8.62%6,508
Nov 17, 20252.903.052.882.902.901.40%105,325
Nov 14, 20252.972.972.852.862.86-6.23%21,436
Nov 13, 20253.033.083.033.053.05-16,039
Nov 12, 20253.033.053.033.053.05-15,739
Nov 11, 20253.033.163.033.053.05-0.65%13,191
Nov 10, 20253.013.353.013.073.07-0.97%54,960
Nov 7, 20253.103.313.093.103.10-6.34%13,077
Nov 6, 20253.413.473.253.313.31-2.65%13,274
Nov 5, 20253.333.553.213.403.407.94%24,217
Nov 4, 20253.013.343.003.153.15-4.26%28,212
Nov 3, 20253.193.433.073.293.29-7.84%110,949
Oct 31, 20253.603.813.303.573.5719.40%4,839,708
Oct 30, 20253.043.132.932.992.99-0.37%868,907
Oct 29, 20253.013.063.003.003.00-1.61%14,989
Oct 28, 20253.183.373.003.053.05-5.28%30,093
Oct 27, 20253.283.413.203.223.22-1.83%26,810
Oct 24, 20253.113.353.103.283.283.14%28,079
Oct 23, 20253.303.473.113.183.182.91%15,536
Oct 22, 20253.023.303.023.093.093.00%22,830
Oct 21, 20253.243.313.003.003.00-6.83%21,215
Oct 20, 20253.303.553.203.223.22-0.62%15,692
Oct 17, 20253.503.663.213.243.24-8.99%28,658
Oct 16, 20253.823.823.553.563.56-6.81%48,731
Oct 15, 20253.854.073.773.823.82-2.30%71,496
Oct 14, 20253.754.113.753.913.910.51%112,821