Skip to main content
Top KingWin Ltd (WAI)
NASDAQ: WAI · Real-Time Price · USD
1.910
-0.010 (-0.52%)
At close: Jun 26, 2026, 4:00 PM EDT
1.950
+0.040 (2.09%)
After-hours: Jun 26, 2026, 5:51 PM EDT

Top KingWin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.871.971.761.911.91-0.52%29,127
Jun 25, 20261.901.941.871.921.92-1.54%28,129
Jun 24, 20261.931.971.901.951.95-4,845
Jun 23, 20262.032.031.921.951.95-4.41%6,013
Jun 22, 20262.042.112.022.042.04-1.92%5,941
Jun 18, 20262.092.092.002.082.08-9.57%12,064
Jun 17, 20262.132.302.102.302.302.68%17,806
Jun 16, 20261.922.501.922.242.2415.46%52,042
Jun 15, 20261.912.151.891.941.94-4.43%23,355
Jun 12, 20261.932.151.742.032.03-135,233
Jun 11, 20261.772.101.682.032.03-6.45%2,601,218
Jun 10, 20261.932.191.872.172.177.96%21,329
Jun 9, 20261.972.201.952.012.01-1.71%51,660
Jun 8, 20262.032.122.022.052.05-7.05%1,485,573
Jun 5, 20261.912.201.912.202.201.86%7,120
Jun 4, 20262.062.222.062.162.168.54%14,263
Jun 3, 20261.942.011.901.991.99-1.00%2,701
Jun 2, 20261.912.011.902.012.01-2,961
Jun 1, 20261.872.101.872.012.012.81%9,107
May 29, 20261.891.961.831.961.961.82%3,988
May 28, 20261.611.931.601.921.92-1.03%2,298
May 27, 20261.901.941.891.941.945.15%8,338
May 26, 20261.801.851.801.851.853.07%2,317
May 22, 20261.881.881.701.791.79-4.28%1,327
May 21, 20261.921.971.871.871.87-2.09%2,265
May 20, 20261.912.011.901.911.91-4.98%3,907
May 19, 20261.972.091.962.012.010.50%3,019
May 18, 20261.912.091.912.002.002.56%11,134
May 15, 20262.012.091.951.951.95-6.81%17,238
May 14, 20261.752.091.752.092.0913.11%15,858
May 13, 20261.841.851.821.851.851.09%17,640
May 12, 20261.911.911.831.831.83-4.19%2,789
May 11, 20261.901.951.871.911.91-2.55%6,397
May 8, 20262.032.201.911.961.96-3.69%20,432
May 7, 20262.022.092.022.042.04-6.22%9,427
May 6, 20261.782.211.762.172.1719.89%97,056
May 5, 20261.821.861.651.811.81-21.99%2,285,482
May 4, 20262.192.332.152.322.324.98%7,193
Apr 30, 20262.272.272.202.212.212.31%1,100
Apr 29, 20262.152.272.152.162.16-7.30%1,804
Apr 28, 20262.032.332.032.332.333.10%1,869
Apr 27, 20262.202.302.202.262.26-1.57%6,887
Apr 24, 20262.202.302.202.302.304.63%11,452
Apr 23, 20262.042.202.002.192.19-0.26%1,914
Apr 22, 20262.152.212.152.202.20-0.22%7,192
Apr 21, 20262.162.232.162.212.213.52%5,240
Apr 20, 20262.132.132.132.132.13-5.33%896
Apr 17, 20262.152.292.102.252.252.74%19,484
Apr 16, 20262.032.191.992.192.19-6,024
Apr 15, 20262.182.192.102.192.19-1,998
Apr 14, 20262.102.202.032.192.19-2.67%3,465
Apr 13, 20262.132.252.132.252.25-1.74%2,871
Apr 10, 20262.052.292.052.292.29-15,463
Apr 9, 20262.062.292.062.292.294.09%24,096
Apr 8, 20262.202.202.202.202.20-403
Apr 7, 20262.122.202.122.202.20-1,386
Apr 6, 20262.152.202.072.202.200.46%2,005
Apr 2, 20262.192.201.992.192.19-0.45%2,877
Apr 1, 20262.182.212.182.202.20-0.90%2,322
Mar 31, 20262.202.222.122.222.220.91%6,360
Mar 30, 20262.032.202.032.202.20-4.35%2,514
Mar 27, 20262.202.302.202.302.305.02%3,029
Mar 26, 20262.102.302.102.192.199.50%13,227
Mar 25, 20262.032.032.002.002.00-11.11%1,105
Mar 24, 20262.162.312.162.252.252.74%2,979
Mar 23, 20262.232.232.012.192.19-5.60%6,321
Mar 20, 20262.402.402.052.322.323.56%4,709
Mar 19, 20262.052.241.952.242.246.67%6,771
Mar 18, 20262.082.112.062.102.102.19%3,077
Mar 17, 20262.202.202.042.062.06-6.16%2,880
Mar 16, 20262.102.212.082.192.191.39%5,075
Mar 13, 20262.252.252.062.162.16-2.26%2,593
Mar 12, 20262.212.262.212.212.21-5.29%1,540
Mar 11, 20262.332.332.332.332.33-3.97%299
Mar 10, 20262.202.432.202.432.436.58%5,702
Mar 9, 20262.352.352.212.282.28-1.30%13,455
Mar 6, 20262.252.592.202.312.31-0.43%5,605
Mar 5, 20262.402.442.302.322.32-4.92%34,097
Mar 4, 20262.422.552.302.442.441.64%7,438
Mar 3, 20262.382.552.372.402.40-9.07%2,427
Mar 2, 20262.352.642.302.642.641.93%11,876
Feb 27, 20262.452.642.352.592.593.60%15,568
Feb 26, 20262.402.502.362.502.504.17%19,152
Feb 25, 20262.112.432.112.402.408.11%5,160
Feb 24, 20262.302.462.202.222.22-5.13%15,921
Feb 23, 20262.402.582.332.342.34-3.70%9,804
Feb 20, 20262.422.662.422.432.43-4.33%8,508
Feb 19, 20262.422.542.372.542.542.01%3,036
Feb 18, 20262.462.572.402.492.490.81%14,843
Feb 17, 20262.472.572.472.472.47-8,654
Feb 13, 20262.482.612.392.472.473.35%6,248
Feb 12, 20262.502.532.392.392.390.42%7,039
Feb 11, 20262.602.602.382.382.38-8.11%16,471
Feb 10, 20262.352.782.352.592.595.93%26,876
Feb 9, 20262.302.522.212.452.451.45%23,709
Feb 6, 20262.402.552.352.412.41-18,536
Feb 5, 20262.462.572.362.412.41-6.23%2,203
Feb 4, 20262.502.602.402.572.57-1.15%9,311
Feb 3, 20262.582.622.382.602.60-1.89%10,260
Feb 2, 20262.472.652.412.652.654.33%20,306