Skip to main content
Waters Corporation (WAT)
NYSE: WAT · Real-Time Price · USD
300.73
+0.94 (0.31%)
At close: Apr 28, 2026, 4:00 PM EDT
300.43
-0.30 (-0.10%)
After-hours: Apr 28, 2026, 7:25 PM EDT

Waters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026301.51303.58296.27300.73300.730.31%1,070,289
Apr 27, 2026307.53311.37299.72299.79299.79-3.25%1,146,212
Apr 24, 2026307.32315.89307.32309.87309.87-0.43%850,751
Apr 23, 2026324.33324.33302.00311.20311.20-6.93%1,452,370
Apr 22, 2026336.58337.69329.34334.38334.38-0.25%649,147
Apr 21, 2026337.62346.78334.82335.23335.23-0.11%999,461
Apr 20, 2026326.78335.71324.27335.61335.612.39%748,894
Apr 17, 2026321.04329.56318.96327.77327.772.74%438,819
Apr 16, 2026322.84327.00317.41319.04319.04-2.19%733,514
Apr 15, 2026333.06333.68324.63326.20326.20-1.44%672,990
Apr 14, 2026325.84333.47323.47330.98330.981.94%749,394
Apr 13, 2026318.82325.11316.24324.68324.681.46%875,869
Apr 10, 2026319.57321.57316.80320.00320.000.74%848,068
Apr 9, 2026316.50319.57310.00317.65317.65-0.28%883,207
Apr 8, 2026315.43322.98311.62318.53318.533.63%992,689
Apr 7, 2026302.98308.14299.56307.38307.381.08%754,354
Apr 6, 2026307.52307.86301.24304.09304.09-0.05%639,555
Apr 2, 2026295.37306.54293.34304.24304.241.45%727,190
Apr 1, 2026301.93305.98297.39299.89299.890.70%910,532
Mar 31, 2026297.78302.01294.27297.80297.801.51%1,261,176
Mar 30, 2026292.91295.33290.16293.37293.371.46%777,543
Mar 27, 2026300.31300.31288.45289.16289.16-3.79%841,944
Mar 26, 2026300.72308.28300.11300.56300.56-0.58%925,902
Mar 25, 2026303.62307.79294.95302.32302.320.13%1,112,548
Mar 24, 2026297.79305.42295.90301.92301.920.04%669,459
Mar 23, 2026303.65307.00299.37301.81301.810.94%962,480
Mar 20, 2026300.00303.44298.22298.99298.99-0.19%1,916,566
Mar 19, 2026293.77302.16293.77299.57299.571.53%1,211,050
Mar 18, 2026299.48299.48291.33295.05295.05-0.65%958,431
Mar 17, 2026292.81300.28292.15296.99296.992.40%1,500,434
Mar 16, 2026286.00294.11284.08290.02290.021.20%712,952
Mar 13, 2026285.48288.85282.77286.57286.571.15%973,683
Mar 12, 2026293.54296.89283.27283.32283.32-4.78%1,349,639
Mar 11, 2026301.00304.70295.02297.54297.54-0.70%711,186
Mar 10, 2026304.29307.67297.59299.63299.63-1.98%978,767
Mar 9, 2026299.65307.74296.10305.67305.671.03%925,812
Mar 6, 2026311.65314.14302.44302.54302.54-4.14%1,202,049
Mar 5, 2026314.87323.29313.89315.59315.59-1.08%1,641,822
Mar 4, 2026310.44319.59310.44319.04319.042.21%1,231,061
Mar 3, 2026304.46313.08300.96312.14312.141.60%1,255,234
Mar 2, 2026313.11314.45306.52307.23307.23-3.80%1,260,069
Feb 27, 2026318.92322.10315.50319.38319.38-1.07%2,108,356
Feb 26, 2026321.14322.98314.40322.83322.831.06%1,205,501
Feb 25, 2026327.28327.28316.01319.44319.44-2.10%1,033,161
Feb 24, 2026329.22331.97321.99326.30326.30-0.45%1,370,774
Feb 23, 2026329.00335.65327.78327.78327.78-1.67%875,190
Feb 20, 2026327.03334.69322.86333.33333.331.42%1,302,347
Feb 19, 2026324.42330.57322.93328.66328.660.35%1,310,117
Feb 18, 2026320.11328.48317.15327.53327.531.90%1,394,174
Feb 17, 2026322.99322.99308.88321.43321.43-0.60%2,012,303
Feb 13, 2026322.22325.87314.09323.37323.371.11%2,532,333
Feb 12, 2026328.69331.43305.35319.83319.83-2.85%3,477,882
Feb 11, 2026326.86337.83322.54329.20329.200.67%4,015,865
Feb 10, 2026327.82334.69322.88327.02327.02-0.34%3,724,114
Feb 9, 2026332.29344.97326.24328.14328.14-13.94%2,551,756
Feb 6, 2026377.18383.89369.40381.29381.291.17%785,105
Feb 5, 2026382.88385.73373.40376.89376.89-1.94%696,967
Feb 4, 2026382.50389.82379.22384.33384.331.42%688,438
Feb 3, 2026378.10386.85375.56378.95378.95-0.09%870,191
Feb 2, 2026368.23379.56368.23379.31379.312.32%532,881
Jan 30, 2026371.21376.41367.12370.72370.72-1.19%865,203
Jan 29, 2026382.20382.59371.36375.18375.18-2.56%673,155
Jan 28, 2026387.85388.66379.90385.03385.03-1.30%382,608
Jan 27, 2026387.87391.65386.94390.09390.09-0.21%367,841
Jan 26, 2026391.82396.58389.71390.90390.90-0.36%307,826
Jan 23, 2026399.44401.10386.11392.31392.31-2.03%581,297
Jan 22, 2026397.36400.97397.03400.42400.420.94%521,144
Jan 21, 2026385.77399.56383.01396.71396.713.35%518,623
Jan 20, 2026379.98387.61376.48383.86383.86-0.91%394,945
Jan 16, 2026391.44393.88384.82387.37387.37-1.83%547,857
Jan 15, 2026393.20397.07389.25394.59394.590.35%392,987
Jan 14, 2026394.03398.85391.64393.20393.20-0.21%518,018
Jan 13, 2026394.95401.74383.07394.03394.030.09%770,265
Jan 12, 2026397.79400.54390.91393.68393.68-0.77%331,820
Jan 9, 2026398.55400.54393.20396.75396.750.03%493,555
Jan 8, 2026396.00400.07394.90396.65396.65-0.69%413,585
Jan 7, 2026399.58404.23394.74399.41399.41-0.28%553,766
Jan 6, 2026394.38408.67394.38400.54400.541.41%466,093
Jan 5, 2026381.96395.44380.30394.97394.973.41%433,354
Jan 2, 2026379.15382.54373.54381.96381.960.56%461,736
Dec 31, 2025384.55385.37379.44379.83379.83-1.08%216,026
Dec 30, 2025383.69387.40380.91383.99383.99-0.29%265,443
Dec 29, 2025387.05389.16383.37385.10385.10-0.25%287,402
Dec 26, 2025385.18386.60383.76386.06386.060.32%222,087
Dec 24, 2025383.75385.59381.06384.83384.830.42%114,199
Dec 23, 2025383.04383.86380.78383.21383.21-0.24%332,880
Dec 22, 2025382.69385.69379.79384.14384.141.62%464,553
Dec 19, 2025375.45378.03372.17378.03378.030.46%1,819,373
Dec 18, 2025377.26381.52373.85376.31376.31-0.21%593,376
Dec 17, 2025379.29383.54375.45377.12377.12-0.37%504,369
Dec 16, 2025386.22389.10372.93378.53378.53-1.79%672,520
Dec 15, 2025389.80390.00379.93385.42385.420.02%699,296
Dec 12, 2025393.14393.14382.64385.33385.33-1.75%620,241
Dec 11, 2025395.90396.81387.28392.21392.21-0.91%565,750
Dec 10, 2025387.24397.55387.24395.82395.822.50%541,077
Dec 9, 2025392.46395.05385.08386.16386.16-1.68%413,862
Dec 8, 2025392.39395.46387.19392.75392.75-0.52%675,857
Dec 5, 2025396.72399.85392.80394.81394.81-0.39%468,793
Dec 4, 2025397.62397.62386.09396.37396.37-0.31%626,545
Dec 3, 2025402.06403.80397.11397.62397.62-0.25%468,917