Skip to main content
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
19.90
+0.94 (4.96%)
At close: Jun 26, 2026, 4:00 PM EDT
19.82
-0.08 (-0.40%)
After-hours: Jun 26, 2026, 7:36 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.1020.0119.0719.9019.904.96%7,361,497
Jun 25, 202618.9819.1218.7318.9618.96-0.21%1,974,882
Jun 24, 202618.3419.1318.3419.0019.003.20%2,703,854
Jun 23, 202617.6018.6617.6018.4118.416.35%3,583,498
Jun 22, 202618.1918.5917.2617.3117.31-6.28%2,541,016
Jun 18, 202618.1818.6417.8618.4718.471.21%3,747,529
Jun 17, 202618.3418.9017.7518.2518.25-0.71%4,407,339
Jun 16, 202618.6118.7518.2518.3818.38-0.92%1,623,623
Jun 15, 202618.7519.4018.4818.5518.55-1.07%1,709,800
Jun 12, 202618.4218.8318.2918.7518.751.63%1,553,619
Jun 11, 202618.6218.8618.0618.4518.45-1.86%1,667,206
Jun 10, 202618.8619.1618.5718.8018.80-1.93%2,233,128
Jun 9, 202618.9119.6018.7119.1719.171.00%1,879,772
Jun 8, 202620.0120.1218.8518.9818.98-5.10%3,137,492
Jun 5, 202620.4020.6919.9120.0020.00-1.09%1,216,416
Jun 4, 202620.0520.6619.7120.2220.223.56%1,674,743
Jun 3, 202620.6020.7419.2519.5319.53-6.22%2,449,817
Jun 2, 202621.2921.6120.7720.8220.82-5.02%2,243,052
Jun 1, 202620.2721.9620.2721.9221.9210.10%3,329,490
May 29, 202619.3920.0319.2519.9119.912.68%2,197,023
May 28, 202619.2719.6318.8519.3919.391.73%2,025,927
May 27, 202619.6919.9918.9819.0619.06-3.35%2,716,406
May 26, 202619.5119.8619.2419.7219.720.77%2,869,027
May 22, 202618.8619.5818.7419.5719.573.90%2,132,873
May 21, 202619.1819.1818.6618.8418.84-1.95%1,494,991
May 20, 202619.3119.4918.9219.2119.21-1.99%2,573,022
May 19, 202619.5620.3919.2419.6019.605.66%3,071,674
May 18, 202618.0518.9018.0218.5518.553.46%2,477,422
May 15, 202618.8019.2617.8917.9317.93-4.78%2,151,869
May 14, 202618.7718.9518.1918.8318.830.75%2,847,488
May 13, 202619.0819.1218.6218.6918.69-3.61%2,500,992
May 12, 202620.1320.1619.3719.3919.39-2.56%1,951,949
May 11, 202621.1921.2419.7319.9019.90-6.92%2,120,864
May 8, 202620.7821.4820.5821.3821.381.76%1,897,784
May 7, 202620.2021.3420.2021.0121.015.58%2,921,565
May 6, 202620.7520.8019.7819.9019.90-3.49%2,468,989
May 5, 202620.7221.0020.3520.6220.62-1.25%2,698,181
May 4, 202621.0521.6020.6620.8820.88-0.33%3,020,264
May 1, 202622.0322.7020.9320.9520.95-1.99%5,103,093
Apr 30, 202623.7323.7820.3521.3821.38-15.41%8,049,409
Apr 29, 202625.2325.3324.5325.2725.270.16%1,619,585
Apr 28, 202625.9326.3225.1825.2325.23-1.83%2,603,553
Apr 27, 202625.2325.7525.1925.7025.701.10%1,679,426
Apr 24, 202624.8525.6824.5325.4225.422.29%1,886,571
Apr 23, 202624.8024.9424.0524.8524.85-2.01%1,872,263
Apr 22, 202626.2326.2325.1225.3625.36-1.97%3,428,890
Apr 21, 202626.8527.1725.7425.8725.87-3.14%2,121,317
Apr 20, 202625.5626.7325.4426.7126.713.53%1,816,833
Apr 17, 202625.8526.4025.6925.8025.801.90%3,013,223
Apr 16, 202624.9825.9924.8125.3225.322.59%3,749,880
Apr 15, 202622.7224.7622.5224.6824.6810.03%3,669,465
Apr 14, 202622.3322.9922.1522.4322.431.22%2,173,276
Apr 13, 202621.4522.1921.2222.1622.163.07%2,903,542
Apr 10, 202621.5621.7720.9421.5021.50-1.42%1,977,208
Apr 9, 202622.7123.3221.0921.8121.81-3.71%2,479,658
Apr 8, 202623.8424.6422.4722.6522.65-0.92%2,870,721
Apr 7, 202623.3723.8222.8022.8622.86-3.26%1,690,367
Apr 6, 202623.6723.9923.1123.6323.63-0.46%1,063,113
Apr 2, 202623.7724.7123.4423.7423.74-0.13%1,595,388
Apr 1, 202624.1624.4923.6823.7723.77-1.41%1,818,403
Mar 31, 202623.4024.2722.8524.1124.112.77%3,568,939
Mar 30, 202623.6124.3123.2523.4623.46-0.34%1,872,148
Mar 27, 202624.5224.8023.5223.5423.54-5.27%2,358,843
Mar 26, 202623.9225.0123.9224.8524.852.94%2,234,195
Mar 25, 202624.3024.5823.3824.1424.140.46%2,088,404
Mar 24, 202624.5724.8223.9124.0324.03-2.40%2,777,594
Mar 23, 202624.3125.1724.0624.6224.622.29%1,562,011
Mar 20, 202624.8525.1224.0224.0724.07-2.87%4,683,087
Mar 19, 202624.6525.2724.3824.7824.780.53%1,993,294
Mar 18, 202624.4624.8924.3524.6524.65-0.40%2,820,318
Mar 17, 202624.5425.5724.5424.7524.750.57%1,262,235
Mar 16, 202624.3724.8224.0324.6124.611.86%1,370,378
Mar 13, 202624.5424.9523.7924.1624.16-1.83%2,579,722
Mar 12, 202624.2525.1424.1724.6124.610.16%2,592,686
Mar 11, 202624.9425.4524.1524.5724.57-0.97%1,245,281
Mar 10, 202625.7426.2324.7424.8124.81-4.13%2,356,304
Mar 9, 202625.3726.2525.1025.8825.880.66%1,806,676
Mar 6, 202626.3626.6025.6125.7125.71-3.27%1,696,834
Mar 5, 202626.9327.9126.3726.5826.58-1.30%2,818,343
Mar 4, 202627.0927.5826.2526.9326.931.32%1,816,783
Mar 3, 202625.8826.6325.4326.5826.581.26%1,606,994
Mar 2, 202625.1426.7025.1426.2526.252.34%2,928,119
Feb 27, 202625.4325.7525.1325.6525.65-1.42%2,223,547
Feb 26, 202624.5326.2024.4226.0226.026.64%2,496,222
Feb 25, 202625.2325.7124.3724.4024.40-3.29%3,491,940
Feb 24, 202624.3525.3124.1425.2325.233.61%3,673,119
Feb 23, 202624.7424.8923.8624.3524.35-2.87%3,722,451
Feb 20, 202625.8925.9024.9325.0725.07-2.79%3,374,293
Feb 19, 202625.4126.2925.0025.7925.791.50%4,019,549
Feb 18, 202624.5025.6324.5025.4125.414.52%4,869,498
Feb 17, 202623.5026.2621.1324.3124.318.48%12,468,735
Feb 13, 202621.9722.6121.7422.4122.413.08%4,511,303
Feb 12, 202623.7323.7521.4521.7421.74-8.39%5,015,461
Feb 11, 202623.4923.7623.0123.7323.730.98%2,788,555
Feb 10, 202623.7024.2323.3423.5023.500.13%2,700,960
Feb 9, 202624.2524.7723.4123.4723.47-3.42%3,189,310
Feb 6, 202624.1524.4823.6624.3024.300.70%2,615,871
Feb 5, 202624.5324.7923.7524.1324.130.58%2,509,127
Feb 4, 202624.2224.5223.2323.9923.99-2.08%2,556,282
Feb 3, 202626.1826.2224.3624.5024.50-6.95%2,435,711