Skip to main content
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
25.23
-0.47 (-1.83%)
At close: Apr 28, 2026, 4:00 PM EDT
25.65
+0.42 (1.66%)
After-hours: Apr 28, 2026, 7:05 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9326.3225.1825.2325.23-1.83%2,602,726
Apr 27, 202625.2325.7525.1925.7025.701.10%1,679,426
Apr 24, 202624.8525.6824.5325.4225.422.29%1,886,571
Apr 23, 202624.8024.9424.0524.8524.85-2.01%1,872,263
Apr 22, 202626.2326.2325.1225.3625.36-1.97%3,428,890
Apr 21, 202626.8527.1725.7425.8725.87-3.14%2,121,317
Apr 20, 202625.5626.7325.4426.7126.713.53%1,816,833
Apr 17, 202625.8526.4025.6925.8025.801.90%3,013,223
Apr 16, 202624.9825.9924.8125.3225.322.59%3,749,880
Apr 15, 202622.7224.7622.5224.6824.6810.03%3,669,465
Apr 14, 202622.3322.9922.1522.4322.431.22%2,173,276
Apr 13, 202621.4522.1921.2222.1622.163.07%2,903,542
Apr 10, 202621.5621.7720.9421.5021.50-1.42%1,977,208
Apr 9, 202622.7123.3221.0921.8121.81-3.71%2,479,658
Apr 8, 202623.8424.6422.4722.6522.65-0.92%2,870,721
Apr 7, 202623.3723.8222.8022.8622.86-3.26%1,690,367
Apr 6, 202623.6723.9923.1123.6323.63-0.46%1,063,113
Apr 2, 202623.7724.7123.4423.7423.74-0.13%1,595,388
Apr 1, 202624.1624.4923.6823.7723.77-1.41%1,818,403
Mar 31, 202623.4024.2722.8524.1124.112.77%3,568,939
Mar 30, 202623.6124.3123.2523.4623.46-0.34%1,872,148
Mar 27, 202624.5224.8023.5223.5423.54-5.27%2,358,843
Mar 26, 202623.9225.0123.9224.8524.852.94%2,234,195
Mar 25, 202624.3024.5823.3824.1424.140.46%2,088,404
Mar 24, 202624.5724.8223.9124.0324.03-2.40%2,777,594
Mar 23, 202624.3125.1724.0624.6224.622.29%1,562,011
Mar 20, 202624.8525.1224.0224.0724.07-2.87%4,683,087
Mar 19, 202624.6525.2724.3824.7824.780.53%1,993,294
Mar 18, 202624.4624.8924.3524.6524.65-0.40%2,820,318
Mar 17, 202624.5425.5724.5424.7524.750.57%1,262,235
Mar 16, 202624.3724.8224.0324.6124.611.86%1,370,378
Mar 13, 202624.5424.9523.7924.1624.16-1.83%2,579,722
Mar 12, 202624.2525.1424.1724.6124.610.16%2,592,686
Mar 11, 202624.9425.4524.1524.5724.57-0.97%1,245,281
Mar 10, 202625.7426.2324.7424.8124.81-4.13%2,356,304
Mar 9, 202625.3726.2525.1025.8825.880.66%1,806,676
Mar 6, 202626.3626.6025.6125.7125.71-3.27%1,696,834
Mar 5, 202626.9327.9126.3726.5826.58-1.30%2,818,343
Mar 4, 202627.0927.5826.2526.9326.931.32%1,816,783
Mar 3, 202625.8826.6325.4326.5826.581.26%1,606,994
Mar 2, 202625.1426.7025.1426.2526.252.34%2,928,119
Feb 27, 202625.4325.7525.1325.6525.65-1.42%2,223,547
Feb 26, 202624.5326.2024.4226.0226.026.64%2,496,222
Feb 25, 202625.2325.7124.3724.4024.40-3.29%3,491,940
Feb 24, 202624.3525.3124.1425.2325.233.61%3,673,119
Feb 23, 202624.7424.8923.8624.3524.35-2.87%3,722,451
Feb 20, 202625.8925.9024.9325.0725.07-2.79%3,374,293
Feb 19, 202625.4126.2925.0025.7925.791.50%4,019,549
Feb 18, 202624.5025.6324.5025.4125.414.52%4,869,498
Feb 17, 202623.5026.2621.1324.3124.318.48%12,468,735
Feb 13, 202621.9722.6121.7422.4122.413.08%4,511,303
Feb 12, 202623.7323.7521.4521.7421.74-8.39%5,015,461
Feb 11, 202623.4923.7623.0123.7323.730.98%2,788,555
Feb 10, 202623.7024.2323.3423.5023.500.13%2,700,960
Feb 9, 202624.2524.7723.4123.4723.47-3.42%3,189,310
Feb 6, 202624.1524.4823.6624.3024.300.70%2,615,871
Feb 5, 202624.5324.7923.7524.1324.130.58%2,509,127
Feb 4, 202624.2224.5223.2323.9923.99-2.08%2,556,282
Feb 3, 202626.1826.2224.3624.5024.50-6.95%2,435,711
Feb 2, 202627.0027.0726.2926.3326.33-0.87%1,330,581
Jan 30, 202626.5026.7926.2026.5626.56-0.56%1,622,263
Jan 29, 202627.5127.6326.2826.7126.71-3.29%2,390,973
Jan 28, 202628.4028.5327.5327.6227.62-2.13%3,068,137
Jan 27, 202629.3929.5528.1528.2228.22-4.57%2,312,338
Jan 26, 202630.0330.1429.3929.5729.57-1.37%1,989,450
Jan 23, 202629.3130.1229.3129.9829.981.59%1,796,337
Jan 22, 202630.1830.2729.4229.5129.51-0.17%1,461,113
Jan 21, 202629.8329.8328.7129.5629.56-0.61%2,026,068
Jan 20, 202629.8630.2329.5429.7429.74-1.75%1,981,879
Jan 16, 202630.2530.3529.8930.2730.27-1,024,715
Jan 15, 202630.0630.3929.4030.2730.271.34%2,821,285
Jan 14, 202630.7230.7229.7529.8729.87-2.32%2,319,601
Jan 13, 202631.4731.6430.0330.5830.58-3.20%3,763,791
Jan 12, 202634.1834.6530.7831.5931.59-8.43%4,185,052
Jan 9, 202633.5034.5633.0834.5034.504.29%2,009,122
Jan 8, 202633.6133.6132.8633.0833.08-1.78%1,180,406
Jan 7, 202632.5833.7232.4133.6833.683.54%1,291,755
Jan 6, 202631.7832.5931.6032.5332.532.36%1,208,937
Jan 5, 202631.3231.8431.1331.7831.781.31%2,039,453
Jan 2, 202633.0433.0431.1631.3731.37-4.21%1,739,684
Dec 31, 202532.9933.2632.7332.7532.75-0.70%1,060,792
Dec 30, 202532.8933.2332.8132.9832.980.12%1,590,347
Dec 29, 202532.9833.2732.7332.9432.94-0.12%933,024
Dec 26, 202532.9333.1432.6632.9832.98-0.09%606,937
Dec 24, 202532.8433.1932.6033.0133.010.52%346,866
Dec 23, 202532.6633.0032.3732.8432.84-0.21%1,627,532
Dec 22, 202532.8433.0532.5332.9132.910.21%1,764,374
Dec 19, 202532.3933.0132.1632.8432.840.80%3,253,114
Dec 18, 202532.2733.3432.2732.5832.580.96%1,192,017
Dec 17, 202532.9533.2432.1032.2732.27-1.91%1,904,692
Dec 16, 202532.3133.1632.1732.9032.901.04%1,945,084
Dec 15, 202533.4633.4632.4132.5632.56-0.28%2,090,315
Dec 12, 202532.5032.7432.1532.6532.650.59%2,423,789
Dec 11, 202530.4232.5630.1032.4632.466.78%5,801,849
Dec 10, 202530.4130.6929.4030.4030.40-0.10%4,892,254
Dec 9, 202533.2633.3730.3730.4330.43-8.37%7,166,818
Dec 8, 202534.1834.2933.1433.2133.21-3.32%2,299,359
Dec 5, 202535.4335.5634.1234.3534.35-2.97%2,235,822
Dec 4, 202535.4335.6434.8835.4035.400.54%1,414,748
Dec 3, 202535.0235.5534.6935.2135.210.69%1,999,810